Company on BSE vs indices

Maruti Suzuki India Ltd.

Date

Adj. closing

P/E

P/B

price
(Rs.)
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11

1428.95
1398.75
1392.1
1392.25
1394.6
1397.9
1416.1
1416.95
1420.6
1427.65
1429.25
1415.1
1372.85
1343.6
1327.6
1323.7
1318.5
1313.1
1275.3
1273.7
1278.55
1272.3
1263.95
1253.95
1291.05
1288.2
1272.4
1233.55
1252.8
1240.9
1215.85
1218.85
1183.2
1193.55
1178.6
1158.05
1159.75
1184.3
1220.5
1236.9
1230.35
1229.5
1228.8
1212.65
1183.75
1193.8
1173.35
1170.75

17.1467
16.7843
16.7045
16.7063
16.7345
16.7741
16.9925
17.0027
17.9592
18.0483
18.0686
17.8897
17.3556
16.9858
16.7835
16.7342
16.6685
16.6002
16.1223
16.1021
16.1634
16.0844
15.9789
15.8524
16.3214
16.2854
16.0857
15.5945
15.8379
15.6875
15.3708
15.4087
14.958
15.0889
14.8999
14.6401
14.6616
14.9719
15.4296
15.6369
15.5541
15.5433
15.5345
15.3303
14.965
15.092
14.8335
14.8006

3.20063
3.13298
3.11809
3.11842
3.12369
3.13108
3.17185
3.17375
3.04836
3.06349
3.06692
3.03656
2.94589
2.88313
2.8488
2.84043
2.82927
2.81768
2.73657
2.73314
2.74354
2.73013
2.71221
2.69076
2.77037
2.76425
2.73035
2.64698
2.68829
2.66275
2.609
2.61544
2.53894
2.56115
2.52907
2.48497
2.48862
2.5413
2.61898
2.65417
2.64011
2.63829
2.63679
2.60213
2.54012
2.56168
2.5178
2.51222

Nifty

Excess

Sensex

Excess

closing

returns over
Nifty (%)

closing

returns over
Sensex (%)

6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55

0.123846251
-1.842635942
-0.401899989
-0.517653006
0.393357364
0.271638077
0.228737452
-0.624754922
-0.277488082
0.119710375
0.294773339
0.092726697
-2.46672318
0.244462951
1.209840059
-0.141928586
-2.289746548
1.48956107
-1.186199808
-0.128997651
-0.844737966
0.087679872
-1.017385051
-0.526796281
2.137971299
0.751695363
0.23460697
-1.409011983
1.673922546
0.661126824
-2.291899977
-1.497552115
-0.554598261
0.870113174
0.293950063
-0.633016312
0.675012753
0.505598968
0.307128751
0.88550045
-0.542321073
-1.250288944
1.52065195
-2.406991342
-1.488055756
1.431348913
1.499025375
-0.997805292

20060.32
20015.8
19982.88
20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45
18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9
18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91

0.163144232
-1.891509281
-0.310954418
-0.443513783
0.391620844
0.25415164
0.150366596
-0.596768067
-0.331053182
0.242918107
0.415218284
-0.025969541
-2.412483812
0.311488175
1.184217703
-0.149257217
-2.152340328
1.388734879
-1.198117773
-0.241099548
-0.730315997
0.106857963
-1.015754553
-0.586356434
2.202371442
0.728689903
0.276003538
-1.509432843
1.931324395
0.717216327
-2.398227597
-1.735999264
-0.533687676
0.713486132
0.19716105
-0.714492568
0.884203693
0.596080834
0.385326122
0.950352549
-0.677849432
-1.194276597
1.538694277
-2.559601025
-1.612261143
1.493011751
1.290118896
-0.610076913

28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
TOTAL

1206.7
1292.9
1328.25
1313.75
1264.7
1256.5
1266.1
1269.1
1252.7
1259.25
1214.5

15.2551
16.3448
16.7917
16.6084
15.9883
15.8847
16.006
16.044
15.8366
15.9194
15.3537

2.58937
2.77434
2.85019
2.81908
2.71382
2.69623
2.71683
2.72326
2.68807
2.70213
2.6061

5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65

2.510678925
3.598706189
2.482456792
-1.137722436
-2.36865815
-1.703627115
0.579271227
0.898672932
-0.401347248
-1.057347748
-2.073995469
-6.007413262

17823.4
18446.5
18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64

2.378682866
3.647483099
2.499647476
-1.07376016
-2.306704127
-1.839089752
0.599707238
1.005602057
-0.452609177
-0.937395086
-2.079474477
-5.676549704