B2 THURSDAY

APRIL 19, 2012

Business

ManilaStandardToday

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Wednesday, April 18, 2012

52 Weeks
High Low STOCKS
70.00
76.80
1.82
459.00
1.90
23.00
15.00
80.00
3.26
25.00
89.50
3.06
126.00
72.90
85.00
539.50
42.25
147.00
1390.00
140.00
1.98

46.00
50.00
0.69
370.00
1.42
12.40
7.00
40.00
1.91
3.00
60.00
1.30
35.00
41.00
57.70
204.80
25.45
77.00
950.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

34.00
26.50
13.58
7.32
23.50
11.98
1.86
0.97
55.00
26.00
1.65
1.08

138.00
45.00
102.80
3.02
26.55
12.50
2.88
2.24
3.07
2.30
8.33
7.41
7.06
4.83
5.77
2.80
2.14
1.00
15.58
11.88
67.20
51.50
32.90
22.50
0.10
0.0095
13.80
7.80
9.00
4.75
1.66
0.95
120.00
80.00
8.40
1.04
3.20
1.05
24.00
17.60
6.95
0.60
13.28
8.12
295.00
215.00
2.97
1.96
17.40
9.70
15.24
9.60
9.50
5.25
1.65
1.01
2.49
1.10
3.49
2.01
5.00
2.90
33.00
27.70
175.00
105.70
1.90
1.25
2.60
1.85
0.250
0.112
5.46
2.92
4.15
1.99
1.37
0.90
65.50
33.50
1.12
0.285
7.40
2.55
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Bloomberry
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
0.019
13.48
2.97
4.29
6.98
431.00
56.60
4.19
5.25
0.98
4.35
28.60
6.95
1.54
0.91
3.52
4.25
6.24
4.72
0.0770
2.20
0.82
4.10
2.40
0.490
699.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.57
3.00
0.260
272.00
30.50
1.03
3.30
0.10
2.90
19.00
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.44
1.56
0.90
0.285
450.00
1.00
1.14
0.09
0.056
0.171

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.74
0.218
22.10
6.12
7.55
5.10
5.66
2.25
1.65
0.127
1.25
0.90
3.80
0.310
3.06
1.35
2.55
2.14
2.48
0.83
0.910
0.71
4.90
3.34
17.08
2.60
9.55
18.20
1.15
0.80
4.00

0.31
0.143
13.36
3.08
2.20
2.10
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
1.21
0.62
1.51
0.220
0.072
0.41
1.80
2.08
10.00
1.70
6.50
10.70
0.64
0.45
2.60

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Primex Corp.
Robinsons Land `B
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

45.00
28.60
12.98
1.60
0.80
0.45
9.30
7.13
0.5300
0.0660
98.15
62.50
9.70
5.40
5.90
1.45
1750.00 760.00
1270.00 692.00
10.34
6.18
62.70
39.90
0.98
0.34
18.40
5.00
6.00
3.80
4.29
2.20
34.50
0.169
3.87
1.16
0.0760
0.040
5.1900
2.900
12.18
5.90
4.75
2.65
2.35
0.92
3.96
2.70
3.25
1.00
21.00
16.50
8.25
4.49
2.93
1.05
10.00
4.60
43.00
17.02
16.72
14.50
6.90
3.80
2886.00 1990.00
0.48
0.23
23.60
10.68

3.79
2.40
0.79
0.26

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
38.80
0.380
30.35
2.51
47.50
1.21
1.82
2.070
0.085
0.087
25.70
12.52
1.100
7.70
0.032
0.033
7.20
28.95
14.18
0.058
80.00
252.00
0.029

0.0035
3.01
3.00
14.50
20.00
0.148
12.50
1.62
4.34
0.50
0.4550
0.4750
0.030
0.031
15.04
2.08
0.008
2.12
0.012
0.013
5.10
14.30
3.00
0.013
20.25
161.10
0.011

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

11.02
116.70
80.00
1050.00
6.00

6.00
106.00
74.50
990.00
0.87

GMA Holdings Inc.

PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
66.50
68.10
66.50
75.00
75.90
74.60
0.78
0.81
0.78
496.00
501.00
497.00
1.68
1.79
1.71
23.20
23.40
22.50
13.00
14.50
12.10
64.05
70.00
64.05
2.58
2.54
2.40
23.00
22.90
21.60
89.85
93.50
90.00
2.37
2.23
2.20
80.00
83.75
83.75
76.45
76.85
74.45
82.00
84.00
83.00
349.00
350.00
348.00
41.90
44.40
42.10
141.10
145.00
141.20
1021.00
1021.00
1000.00
100.00
102.00
100.00
1.85
1.89
1.84
INDUSTRIAL
34.55
35.20
34.55
11.60
11.86
11.60
23.40
23.45
23.40
1.58
1.58
1.53
29.30
34.70
29.00
1.38
1.39
1.37
47.00
50.00
46.50
60.50
61.00
61.00
15.98
15.74
13.50
15.42
17.00
16.00
2.30
2.32
2.32
2.71
2.73
2.72
8.14
8.12
8.06
6.10
6.16
6.04
6.19
6.23
6.15
2.48
2.54
2.15
13.80
14.14
13.82
66.00
67.10
65.80
23.50
23.50
23.25
0.0180
0.0180
0.0170
12.02
12.14
12.00
4.75
4.80
4.72
1.740
1.700
1.690
113.80
114.50
110.00
3.40
3.32
3.22
2.20
2.05
2.05
24.55
24.70
24.40
4.50
4.80
4.46
14.50
14.56
14.44
262.00
263.00
260.00
2.71
2.74
2.70
10.54
10.76
10.56
9.50
9.60
9.40
8.80
8.88
7.70
2.31
2.47
2.32
2.55
2.55
2.55
3.25
3.25
3.25
4.00
3.72
3.70
29.90
30.00
30.00
112.30
113.00
112.30
1.76
1.80
1.77
1.90
1.93
1.90
0.143
0.146
0.141
3.98
3.98
3.83
2.46
2.51
2.48
1.25
1.25
1.23
66.50
68.00
66.50
0.580
0.600
0.580
12.00
12.50
11.00
0.99
0.97
0.97
HOLDING FIRMS
0.72
0.74
0.72
49.00
50.70
49.35
0.0160
0.0160
0.0160
12.30
12.82
12.40
2.08
2.06
2.05
4.41
4.53
4.40
4.06
4.10
4.00
429.80
433.00
423.80
57.40
59.40
57.90
2.55
2.88
2.88
4.58
4.70
4.56
0.265
0.265
0.260
4.48
4.63
4.50
34.10
34.80
33.65
5.68
5.92
5.68
1.15
1.15
1.07
0.660
0.620
0.600
3.650
3.750
3.600
4.22
4.28
4.20
4.79
5.00
4.80
2.25
2.00
2.00
0.0590
0.0600
0.0590
1.580
1.580
1.580
0.530
0.520
0.510
2.03
2.35
2.00
1.46
1.49
1.48
0.350
0.350
0.350
670.00
685.00
670.00
1.27
1.29
1.26
1.26
1.27
1.27
0.2800
0.2800
0.2750
0.3900
0.4100
0.3700
0.640
0.650
0.630
PROPERTY
0.680
0.700
0.650
0.192
0.192
0.192
21.55
22.40
21.50
4.98
5.02
4.96
6.59
7.20
6.50
5.00
4.90
4.90
1.68
1.77
1.69
2.50
2.63
2.19
1.28
1.29
1.23
0.084
0.085
0.081
0.89
0.92
0.90
0.630
0.640
0.620
3.48
3.48
3.48
0.190
0.192
0.190
1.90
1.93
1.87
1.29
1.31
1.29
2.16
2.16
2.00
1.55
1.62
1.35
1.99
2.07
2.01
0.2220
0.2240
0.2200
0.7700
0.8200
0.7200
0.530
0.540
0.540
3.50
3.46
3.40
2.89
3.00
2.89
17.52
18.04
17.58
2.50
2.49
2.46
6.95
7.40
6.97
16.64
17.00
16.56
0.77
0.79
0.77
0.560
0.560
0.560
4.260
4.290
4.190
SERVICES
2.40
2.39
2.25
41.05
41.95
41.35
12.40
12.00
9.06
0.680
0.680
0.670
8.65
8.80
8.80
0.1740
0.1780
0.1720
68.95
69.90
69.30
7.16
7.19
7.05
3.13
3.15
3.15
935.00
945.00
930.00
1137.00
1145.00
1120.00
9.10
9.15
9.10
68.50
68.70
67.70
0.500
0.540
0.540
9.00
8.50
8.50
5.47
5.65
5.10
3.08
3.12
3.08
0.137
0.138
0.130
1.22
1.24
1.21
0.0620
0.0610
0.0590
3.1100
3.2000
3.0000
7.62
7.80
7.64
2.79
2.76
2.75
1.86
1.90
1.90
2.90
2.95
2.92
1.49
1.54
1.49
18.68
18.70
18.70
7.62
7.70
7.50
2.82
2.94
2.83
9.20
9.00
9.00
45.00
42.00
42.00
16.82
17.02
16.82
4.35
4.28
4.28
2590.00
2600.00
2570.00
0.340
0.355
0.345
22.65
23.75
22.65
3.52
3.52
3.52
2.75
2.80
2.80
0.530
0.540
0.510
MINING & OIL
0.0057
0.0056
0.0056
5.10
5.30
5.10
5.10
5.25
5.15
18.80
19.00
18.80
23.50
27.90
23.45
0.290
0.290
0.285
24.90
25.90
24.90
1.76
1.77
1.75
49.00
49.45
45.65
0.96
1.02
0.95
1.410
1.440
1.400
1.520
1.530
1.510
0.0740
0.0740
0.0730
0.0740
0.0740
0.0740
31.00
33.00
31.00
12.20
12.40
12.06
0.8200
0.8200
0.8200
8.250
8.400
7.970
0.0220
0.0230
0.0220
0.0220
0.0240
0.0230
6.34
6.40
6.31
20.90
21.05
20.80
11.40
11.60
11.30
0.053
0.054
0.053
50.00
53.00
53.00
245.00
248.00
246.00
0.0210
0.0210
0.0200
PREFERRED
8.69
9.00
8.80
114.60
115.00
115.00
76.50
77.00
76.50
1025.00
1035.00
1026.00
1.20
1.21
1.20
WARRANTS & BONDS
0.98
1.06
1.01
0.0950
0.0990
0.0990

Close Change Volume

Net Foreign

Trade/Buying

67.45 1.43
75.10 0.13
0.78 0.00
501.00 1.01
1.77 5.36
23.20 0.00
12.80 (1.54)
70.00 9.29
2.43 (5.81)
21.60 (6.09)
92.95 3.45
2.23 (5.91)
83.75 4.69
74.45 (2.62)
83.00 1.22
350.00 0.29
43.00 2.63
144.60 2.48
1000.00
101.80 1.80
1.89 2.16

4,842,040
831,590
2,130,000
38,750
935,000
102,800
15,400
4,300
178,000
25,200
4,861,680
55,000
1,350
896,170
6,260
14,360
1,319,100.00
1,375,110
(2.06)
234,300
447,000

6,938,555.50
7,806,357.00

34.80 0.72
11.74 1.21
23.45 0.21
1.58 0.00
32.00 9.22
1.38 0.00
47.20 0.43
61.00 0.83
13.50 (15.52)
16.00 3.76
2.32 0.87
2.73 0.74
8.11 (0.37)
6.04 (0.98)
6.15 (0.65)
2.17 (12.50)
14.06 1.88
65.80 (0.30)
23.50 0.00
0.0180 0.00
12.02 0.00
4.74 (0.21)
1.690 (2.87)
110.00 (3.34)
3.28 (3.53)
2.05 (6.82)
24.40 (0.61)
4.80 6.67
14.56 0.41
263.00 0.38
2.74 1.11
10.60 0.57
9.56 0.63
8.88 0.91
2.43 5.19
2.55 0.00
3.25 0.00
3.70 (7.50)
30.00 0.33
112.60 0.27
1.80 2.27
1.90 0.00
0.141 (1.40)
3.96 (0.50)
2.49 1.22
1.24 (0.80)
67.80 1.95
0.580 0.00
12.26 2.17
0.97 (2.02)

3,022,600
400,900
77,300
1,362,000
71,000
3,270,000
447,100
40
1,493,600
400
84,000
110,000
135,400
36,117,700
1,349,700
154,000
10,969,700
1,162,690
43,800
36,300,000
121,300
77,000
73,000
474,870
212,000
3,000
866,700
11,000
35,500
167,820
4,805,000
6,031,300
305,400
413,600
10,172,000
17,000
50,000
49,000
12,100
440,760
998,000
199,000
740,000
97,000
176,000
2,334,000
3,545,870
1,200,000
19,200
100,000

(37,495,320.00)
810,118.00

0.72 0.00
50.00 2.04
0.0160 0.00
12.76 3.74
2.05 (1.44)
4.53 2.72
4.02 (0.99)
424.20 (1.30)
59.20 3.14
2.88 12.94
4.60 0.44
0.260 (1.89)
4.60 2.68
33.65 (1.32)
5.85 2.99
1.12 (2.61)
0.620 (6.06)
3.660 0.27
4.21 (0.24)
4.83 0.84
2.00 (11.11)
0.0600 1.69
1.580 0.00
0.510 (3.77)
2.00 (1.48)
1.48 1.37
0.350 0.00
680.00 1.49
1.26 (0.79)
1.27 0.79
0.2750 (1.79)
0.3850 (1.28)
0.640 0.00

934,000
3,281,400
20,700,000
24,674,900
105,000
2,319,000
401,000
507,330
3,498,660
1,000
386,000
720,000
56,000
1,638,200
7,383,600
17,207,000
810,000
15,743,000
17,400,000
1,454,000
1,000
2,600,000
10,000
556,000
47,000
23,000
3,640,000
420,840
150,000
10,000
1,240,000
15,230,000
151,000

0.690 1.47
0.192 0.00
21.90 1.62
4.96 (0.40)
7.15 8.50
4.90 (2.00)
1.70 1.19
2.45 (2.00)
1.24 (3.13)
0.084 0.00
0.90 1.12
0.620 (1.59)
3.48 0.00
0.190 0.00
1.87 (1.58)
1.30 0.78
2.10 (2.78)
1.44 (7.10)
2.04 2.51
0.2240 0.90
0.7500 (2.60)
0.540 1.89
3.45 (1.43)
3.00 3.81
17.98 2.63
2.49 (0.40)
7.02 1.01
16.64 0.00
0.79 2.60
0.560 0.00
4.250 (0.23)

369,000
200,000
7,842,400
3,550,000
19,226,500
20,000
13,517,000
139,000
176,000
5,920,000
1,038,000
1,791,000
14,000
1,600,000
8,897,000
71,691,000
18,000
4,001,000
223,770,000
4,910,000
95,555,000
5,000
144,000
8,000
7,456,300
30,000
7,757,400
9,488,200
959,000
38,000
5,211,000

2.25 (6.25)
41.55 1.22
11.00 (11.29)
0.670 (1.47)
8.80 1.73
0.1720 (1.15)
69.40 0.65
7.05 (1.54)
3.15 0.64
930.00 (0.53)
1120.00 (1.50)
9.14 0.44
68.15 (0.51)
0.540 8.00
8.50 (5.56)
5.65 3.29
3.10 0.65
0.133 (2.92)
1.22 0.00
0.0610 (1.61)
3.0000 (3.54)
7.64 0.26
2.75 (1.43)
1.90 2.15
2.95 1.72
1.54 3.36
18.70 0.11
7.60 (0.26)
2.83 0.35
9.00 (2.17)
42.00 (6.67)
17.02 1.19
4.28 (1.61)
2572.00 (0.69)
0.345 1.47
22.30 (1.55)
3.52 0.00
2.80 1.82
0.520 (1.89)

35,000
32,500
182,100
638,000
8,000
27,650,000
114,980
129,400
15,000
570
41,275
409,500
2,357,960
1,000
3,000
161,600
83,000
38,190,000
1,579,000
70,000
1,617,000
533,300
125,000
5,000
23,000
243,000
100
444,600
4,275,000
40,000
200
2,217,700
1,000
93,525
1,970,000
7,164,700
31,000
1,000
1,116,000

0.0056 (1.75)
5.19 1.76
5.15 0.98
18.98 0.96
26.85 14.26
0.285 (1.72)
25.00 0.40
1.75 (0.57)
46.40 (5.31)
1.00 4.17
1.400 (0.71)
1.530 0.66
0.0740 0.00
0.0740 0.00
32.45 4.68
12.08 (0.98)
0.8200 0.00
7.970 (3.39)
0.0230 4.55
0.0230 4.55
6.40 0.95
20.90 0.00
11.60 1.75
0.053 0.00
53.00 6.00
246.40 0.57
0.0210 0.00

55,000,000
246,600
175,000
155,800.00
2,322,100
508,706.00
46,300
(945.00)
6,580,000
13,600
2,544,000
3,404,000 (10,642,835.00)
109,673,000 15,567,480.00
49,544,000
3,350,000
136,010.00
128,920,000
18,290,000 (74,000.00)
759,900
8,554,080.00
3,577,200
(4,688,634.00)
10,000
(8,200.00)
12,191,400 (1,516,504.00)
161,000,000
238,000,000
54,300
9,015,800
14,700.00
195,900
1,776,150,000 (12,619,200.00)
9,560
227,500
(2,639,056.00)
36,800,000

8.99 3.45
115.00 0.35
77.00 0.65
1026.00
1.20 0.00

57,615,500
390
3,100
0.10
36,000

1.02 4.08
0.0990 4.21

3,631,000
50,000

(3,447,968.00)
1,781,500.00
(5,200.00)
60,480.00
72,474,843.00
1,103,259.00
(917,000.00)
8,475,930.00
29,875,865.00
235
(3,103,736.00)

(273,090.00)
1,324,800.00
(4,541,878.00)
(162,400.00)
(8,921.00)
(34,423,985.00)
4,149,600.00
(575,276.00)
(35,262,759.00)
(568,750.00)
(459,538.00)
(38,436,742.00)
(9,785,435.00)
3,853,064.00
(381,630.00)
(28,556,896.00)
716,990.00
6,637,710.00

(633,239.00)
17,800.00
19,000.00
(17,070.00)
3,860.00
6,150.00
107,351,331.00

19,739,945.00
107,479,792.00
31,770.00
63,352,638.00
17,430,150.50
46,100.00
130,000.00
(16,917,390.00)
(325,164.00)
(231,210.00)
11,942,080.00
17,739,800.00
(36,000.00)

181,897,075.00
77,100.00
(1,360.00)
52,276,450.00
(2,893,550.00)
(11,955,374.00)
(6,451,880.00)

7,804,340.00
10,189,190.00
95,790.00
195,666,670.00
220,000.00
(321,770.00)
(17,050.00)
(3,000.00)
10,913,042.00
(64,240.00)
6,511,290.00
(3,124,140.00)
1,253,040.00

8,144.00
70,400.00
38,280.00
2,899,793.50
(9,792,745.00)

44,596,825.50

39,000.00
(97,670.00)
(55,000.00)

(2,949,990.00)
76,500.00
(10,710,384.00)
(49,648,280.00)

91,125,975.00

6,324,368.00
880
(18,000.00)