DAILY MCX TRADING LEVEL

BASED ON DATA 19.04.2012

VALID FOR 20.04.2012

SILVERM

GOLDM

CRUDE

NATGAS

COPPER

NICKEL

LEADM

30 APRIL

5 MAY

19 APR

25 MAY

30 APRIL

30 APRIL

30 APRIL

R8
R7
R6
R5
R4
R3
R2
R1

58814.00
58448.43
58152.71
57857.00
57652.20
57491.43
57164.13
57012.93

29152.00
29039.69
28948.85
28858.00
28795.08
28745.69
28645.14
28598.69

5496.00
5479.19
5465.60
5452.00
5442.58
5435.19
5420.14
5413.19

115.30
114.08
113.09
112.10
111.42
110.88
109.78
109.28

425.10
423.84
422.82
421.80
421.09
420.54
419.41
418.89

946.70
943.07
940.14
937.20
935.17
933.57
930.32
928.82

112.60
111.72
111.01
110.30
109.81
109.42
108.63
108.27

HIGH
U2
U1
HINGE
PRICE
D1
D2
Low

56900.00
56695.20
56534.43

28564.00
28501.08
28451.69

5408.00
5398.58
5391.19

108.90
108.22
107.68

418.50
417.79
417.24

927.70
925.67
924.07

56421.50
56308.57
56168.85
55943.00

28417.00
28382.31
28339.38
28270.00

5386.00
5380.81
5374.38
5364.00

107.30
106.92
106.46
105.70

416.85
416.46
415.98
415.20

-105.32

ZINCM
30
APRIL

GOLD

SILVER

20-MAY

20-MAY

106.30
105.88
105.54
105.20
104.96
104.78
104.40
104.23

29400.00
29281.58
29185.79
29090.00
29023.66
28971.58
28865.56
28816.58

58855.00
58481.40
58179.20
56899.00
57667.71
57503.40
57168.93
57014.40

108.00
107.51
107.12

104.10
103.86
103.68

28780.00
28713.66
28661.58

56899.00
56689.71
56525.40

922.95
921.83
920.44
918.20

106.85
106.58
106.24
105.70

103.55
103.42
103.26
103.00

28625.00
28588.42
28543.16
28470.00

56410.00
56294.60
56151.81
55921.00

-414.81

-917.08

-105.43

-102.87

-104.82

-414.29

-915.58

-105.07

-102.70

-103.72

-413.16

-912.33

-104.28

-102.32

-103.18

-412.61

-910.73

-103.89

-102.14

-102.50

-411.90

-908.70

-103.40

-101.51

-410.88

-905.76

-102.69

-100.52
-99.30

-409.86
-408.60

-902.83
-899.20

-101.98
-101.10

-101.90 -28160.00
-101.56 28064.21
-101.22 27968.42
-100.80 -27850.00

Prev.Close

BOOK PROFIT

SL
SELL

BUY

SELL

BUY

S1

SL

S2
S3
S4

BOOK PROFIT

S5
S6
S7
S8

55830.07 28235.31 -5358.81

55678.87 -28188.86 -5351.86
55351.57 -28088.31 -5336.81
-55190.80 -28038.92 -5329.42
54986.00 27976.00 -5320.00
54690.29 -27885.15 -5306.40
54394.57 27794.31 -5292.81
-54029.00
- -5276.00

28433.42
28384.44
28278.42
28226.34

-55805.60
-55651.07
-55316.60
-55152.29
-54943.00
-54640.80
-54338.60
-53965.00

27682.00

DAILY NCDEX TRADING LEVEL

BASED ON DATA 19.04.2012

VALID FOR 20.04.2012

SOYABEEN

SOY.REFIN

RMSEED

TMC

CHANA

COCUDAKL

JEERA

CARDMOM

DHANIYA

SUGAR

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

Prev.Close
R8
R7
R6
R5
R4
R3
R2
R1

3430.00
3403.26
3381.63
3360.00
3345.02
3333.26
3309.32
3298.26

779.15
776.23
773.86
771.50
769.86
768.58
765.96
764.75

4064.00
4036.88
4014.94
3993.00
3977.81
3965.88
3941.60
3930.38

3780.00
3757.08
3738.54
3720.00
3707.16
3697.08
3676.56
3667.08

3870.00
3841.35
3818.18
3795.00
3778.95
3766.35
3740.70
3728.85

1451.00
1421.59
1397.79
1374.00
1357.52
1344.59
1318.25
1306.09

12670.00
12589.78
12524.89
12460.00
12415.06
12379.78
12307.96
12274.78

1297.70
1281.01
1267.50
1254.00
1244.65
1237.31
1222.36
1215.46

4165.00
4143.99
4127.00
4110.00
4098.23
4088.99
4070.18
4061.49

2902.00
2893.98
2887.49
2860.00
2876.51
2872.98
2865.80
2862.48

HIGH
U2
U1
HINGE
PRICE
D1
D2
Low

3290.00
3275.02
3263.26

763.85
762.21
760.93

3922.00
3906.81
3894.88

3660.00
3647.16
3637.08

3720.00
3703.95
3691.35

1297.00
1280.52
1267.59

12250.00
12205.06
12169.78

1210.30
1200.95
1193.61

4055.00
4043.23
4033.99

2860.00
2855.51
2851.98

3255.00
3246.74
3236.52
3220.00

760.03
759.12
758.01
756.20

3886.50
3878.12
3867.76
3851.00

3630.00
3622.92
3614.16
3600.00

3682.50
3673.65
3662.70
3645.00

1258.50
1249.41
1238.17
1220.00

12145.00
12120.22
12089.56
12040.00

1188.45
1183.29
1176.91
1166.60

4027.50
4021.01
4012.98
4000.00

2849.50
2847.02
2843.96
2839.00

BUY

S1

-3211.74

-755.30 -3842.62

SL

S2
S3
S4
S5

BOOK PROFIT

SL
SELL

BUY

SELL

BOOK PROFIT

-1210.91

-12015.22

-1161.44

-3993.51

-2836.52

-3200.68
-3176.74

-3592.92 3636.15
-754.09 -3831.40 3583.44 3624.30
-751.47 -3807.12 -3562.92 -3598.65

-1198.75
-1172.41

-1154.54
-1139.59

-3984.82
-3966.01

-2833.20
-2826.02

-3164.98
-3150.00

-750.19 -3795.19 -3552.84 -3586.05

-748.55 -3780.00 -3540.00 -3570.00

-1159.48
-1143.00

-11982.04
-11910.22
11874.94
-11830.00

-1132.25
-1122.90

-3956.77
-3945.00

-2822.49
-2818.00

S6

-3128.37

S7
S8

-3106.74
-3080.00

-746.19 -3758.06 -3521.46 3546.83

-743.82 3736.12 -3502.92 -3523.65
-740.90 -3709.00 -3480.00 -3495.00

-1119.21

11765.11

-1109.40

-3928.01

-2811.51

-1095.41
-1066.00

-11700.22
-11620.00

-1095.89
-1079.20

-3911.01
-3890.00

-2805.02
-2797.00

DAILY NIFTY & STOCKS, CURRNCY TRADING LEVEL BASED ON DATA 19.04.2012
USDINR
26
APRIL

EURINR
26
APRIL

NIFTY

BANKNIFTY

ICICIBANK

26 APRIL

26 APRIL

26 APRIL

DLF
26
APRIL

VALID FOR 20.04.2012

TATASTEEL

RELINFRA

INFY

TATMOTAR

26 APRIL

26 APRIL

26 APRIL

26 APRIL

Prev.Close

BOOK PROFIT

SL
SELL

BUY

SELL

BUY
SL

R8
R7
R6
R5
R4
R3
R2
R1

53.03
52.88
52.76
52.64
52.56
52.49
52.36
52.30

69.17
69.02
68.90
68.78
68.70
68.63
68.50
68.44

5472.75
5452.39
5435.92
5419.45
5408.04
5399.09
5380.86
5372.44

10985.50
10919.49
10866.10
10812.70
10775.72
10746.69
10687.59
10660.29

918.75
912.60
907.62
902.65
899.20
896.50
890.99
888.45

215.10
212.98
211.26
209.55
208.36
207.43
205.53
204.65

486.00
482.94
480.47
478.00
476.29
474.94
472.21
470.94

625.20
617.41
611.10
604.80
600.43
597.01
590.03
586.81

2503.60
2488.01
2475.41
2462.80
2454.07
2447.21
2433.26
2426.81

336.00
332.52
329.71
326.90
324.95
323.42
320.31
318.87

HIGH
U2
U1
HINGE
PRICE
D1
D2
Low

52.25
52.17
52.10

68.39
68.31
68.24

5366.15
5354.74
5345.79

10639.90
10602.92
10573.89

886.55
883.10
880.40

204.00
202.81
201.88

470.00
468.29
466.94

584.40
580.03
576.61

2422.00
2413.27
2406.41

317.80
315.85
314.32

52.06
52.01
51.95
51.86

68.20
68.15
68.09
68.00

5339.50
5333.21
5325.43
5312.85

10553.50
10533.11
10507.88
10467.10

878.50
876.60
874.25
870.45

201.23
200.57
199.76
198.45

466.00
465.06
463.89
462.00

574.20
571.79
568.81
564.00

2401.60
2396.79
2390.83
2381.20

313.25
312.18
310.85
308.70

S1
S2
S3

-51.81
-51.75
-51.62

-67.95
-67.89
-67.76

-5306.56
-5298.14
-5279.91

-10446.71
-10419.41
-10360.31

-868.55
-866.01
-860.50

-197.80
-196.92
-195.02

-461.06
-459.79
-457.06

-561.59
-558.37
-551.39

-2376.39
-2369.94
-2355.99

-307.63
-306.19
-303.08

BOOK PROFIT

S4
S5
S6
S7
S8

-51.55
-51.47
-51.35
-51.23
-51.08

-67.69
-67.61
-67.49
-67.37
-67.22

-5270.96
-5259.55
-5243.08
-5226.61
-5206.25

-10331.28
-10294.30
-10240.90
-10187.51
-10121.50

-857.80
-854.35
-849.38
-844.40
-838.25

-194.09
-192.90
-191.19
-189.47
-187.35

-455.71
-454.00
-451.53
-449.06
-446.00

-547.97
-543.60
-537.30
-530.99
-523.20

-2349.13
-2340.40
-2327.79
-2315.19
-2299.60

-301.55
-299.60
-296.79
-293.98
-290.50

DAILY MCX TRADING LEVEL

BASED ON DATA 18.04.2012

VALID FOR 19.04.2012

SILVERM

GOLDM

CRUDE

NATGAS

COPPER

NICKEL

LEADM

30 APRIL

5 MAY

21 MAY

25 MAY

30 APRIL

30 APRIL

30 APRIL

R8
R7
R6
R5
R4
R3
R2
R1

57051.00
56907.37
56791.18
56675.00
56594.54
56531.37
56402.78
56343.37

28565.00
28531.38
28504.19
28477.00
28458.17
28443.38
28413.29
28399.38

5623.00
5589.77
5562.88
5536.00
5517.38
5502.77
5473.01
5459.27

118.30
116.92
115.81
114.70
113.93
113.32
112.09
111.52

426.40
424.87
423.64
422.40
421.54
420.87
419.50
418.87

951.70
947.35
943.82
940.30
937.86
935.95
932.05
930.25

111.85
111.01
110.33
109.65
109.18
108.81
108.06
107.71

HIGH
L2
L1
HING
PRICE
L1
L2
Low

56299.00
56218.54
56155.37

28389.00
28370.17
28355.38

5449.00
5430.38
5415.77

111.10
110.33
109.72

418.40
417.54
416.87

928.90
926.46
924.55

56111.00
56066.63
56011.74
55923.00

28345.00
28334.62
28321.77
28301.00

5405.50
5395.23
5382.53
5362.00

109.30
108.88
108.35
107.50

416.40
415.93
415.34
414.40

-5351.73

-107.08

-5337.99

ZINCM
30
APRIL

GOLD

SILVER

20-MAY

20-MAY

105.35
105.01
104.73
104.45
104.26
104.11
103.80
103.66

28778.00
28740.18
28709.59
28679.00
28657.81
28641.18
28607.32
28591.68

57030.00
56886.75
56770.88
56280.00
56574.75
56511.75
56383.50
56324.25

107.45
106.98
106.61

103.55
103.36
103.21

28580.00
28558.81
28542.18

56280.00
56199.75
56136.75

923.20
921.85
920.19
917.50

106.35
106.09
105.77
105.25

103.10
102.99
102.86
102.65

28530.50
28518.82
28504.36
28481.00

56092.50
56048.25
55993.50
55905.00

-413.93

-916.15

-104.99

-102.54

-106.51

-413.30

-914.35

-104.64

-102.40

-5308.23

-105.28

-411.93

-910.45

-103.89

-102.09

-5293.62

-104.67

-411.26

-908.54

-103.52

-5275.00

-103.90

-410.40

-906.10

-103.05

-5248.12
-5221.23

-102.79
-101.68

-409.16
-407.93

-902.58
-899.05

-102.37
-101.69

Prev.Close

BOOK PROFIT

SL
SELL

BUY

SELL

BUY

S1

SL

S2
S3
S4

BOOK PROFIT

S5
S6
S7

55878.63 -28290.62
-55819.22 28276.71
55690.63 28246.62
55627.46 28231.83
55547.00 -28213.00
55430.82 -28185.81
- -28158.62

28469.32
28453.68

-55860.75
-55801.50

-28419.82
-101.94 28403.19

-55673.25

-101.75 -28382.00
-101.47 28351.41
-101.19 -28320.82

-55530.00

-55610.25

-55414.13
-55298.25

S8

55314.63
-55171.00

-28125.00

-5188.00

DAILY NCDEX TRADING LEVEL

-100.30

-406.40

-894.70

-100.85

BASED ON DATA 18.04.2012

-100.85

-28283.00

-55155.00

VALID FOR 19.04.2012

SOYABEEN

SOY.REFIN

RMSEED

TMC

CHANA

COCUDAKL

JEERA

CARDMOM

DHANIYA

SUGAR

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

Prev.Close
R8
R7
R6
R5
R4
R3
R2
R1

3388.00
3368.14
3352.07
3336.00
3324.87
3316.14
3298.35
3290.14

779.70
776.62
774.14
771.65
769.93
768.57
765.82
764.55

4126.00
4092.00
4064.50
4037.00
4017.95
4003.00
3972.56
3958.50

3770.00
3744.02
3723.01
3702.00
3687.45
3676.02
3652.77
3642.02

3892.00
3861.44
3836.72
3812.00
3794.88
3781.44
3754.08
3741.44

1407.00
1391.34
1378.67
1366.00
1357.23
1350.34
1336.32
1329.84

12780.00
12686.41
12610.71
12535.00
12482.57
12441.41
12357.62
12318.91

1339.20
1320.25
1304.93
1289.60
1278.99
1270.65
1253.69
1245.85

4438.00
4380.70
4334.35
4288.00
4255.90
4230.70
4179.40
4155.70

2899.00
2888.69
2880.34
2845.00
2866.22
2861.69
2852.45
2848.19

HIGH
L2
L1
HING
PRICE
L1
L2
Low

3284.00
3272.87
3264.14

763.60
761.88
760.52

3948.00
3928.95
3914.00

3634.00
3619.45
3608.02

3732.00
3714.88
3701.44

1325.00
1316.23
1309.34

12290.00
12237.57
12196.41

1240.00
1229.39
1221.05

4138.00
4105.90
4080.70

2845.00
2839.22
2834.69

3258.00
3251.86
3244.27
3232.00

759.58
758.63
757.45
755.55

3903.50
3893.00
3880.00
3859.00

3600.00
3591.98
3582.05
3566.00

3692.00
3682.56
3670.88
3652.00

1304.50
1299.66
1293.68
1284.00

12167.50
12138.59
12102.82
12045.00

1215.20
1209.35
1202.11
1190.40

4063.00
4045.30
4023.40
3988.00

2831.50
2828.31
2824.37
2818.00

BUY

S1

-3225.86

-3970.30

-2814.81

S2
S3

-3217.65
-3199.86

-1176.71
-1159.75

-3946.60
-3895.30

-2810.55
-2801.31

S4

-3191.13

-749.22 -3789.05

-1279.16 -12016.09
-1272.68 11977.38
-1258.66 -11893.59
-1251.77 11852.43

-1184.55

SL

-754.60 -3848.50 -3557.98 3642.56

-753.33 3834.44 3547.23 -3629.92
-750.58 -3804.00 -3523.98 -3602.56

-1151.41

-3870.10

-2796.78

BOOK PROFIT

SL
SELL

BUY

SELL

-3512.55 -3589.12

BOOK PROFIT

S5

-3180.00

-747.50 -3770.00

S6

-3163.93

-745.01

S7
S8

-3147.86
-3128.00

-742.53
-739.45

-1243.00

-3742.50

-3498.00 -3572.00
3476.99 -3547.28

-3715.00
-3681.00

-3455.98 -3522.56
-3430.00 -3492.00

-1217.66
-1202.00

-1230.33

-11800.00
11724.30
11648.59
-11555.00

DAILY NIFTY & STOCKS, CURRNCY TRADING LEVEL BASED ON DATA 18.04.2012
USDINR
26
APRIL

EURINR
26
APRIL

NIFTY

BANKNIFTY

ICICIBANK

26 APRIL

26 APRIL

26 APRIL

DLF
26
APRIL

-1140.80

-3838.00

-2791.00

-1125.47

-3791.65

-2782.66

-1110.15
-1091.20

-3745.30
-3688.00

-2774.31
-2764.00

VALID FOR 19.04.2012

TATASTEEL

RELINFRA

INFY

TATMOTAR

26 APRIL

26 APRIL

26 APRIL

26 APRIL

Prev.Close

BOOK PROFIT

SL
SELL

BUY

SELL

BUY
SL

R8
R7
R6
R5
R4
R3
R2
R1

52.22
52.14
52.07
52.01
51.96
51.93
51.86
51.82

68.72
68.57
68.46
68.34
68.26
68.20
68.07
68.01

5468.35
5448.51
5432.45
5416.40
5405.28
5396.56
5378.79
5370.58

10998.00
10936.27
10886.33
10836.40
10801.82
10774.67
10719.40
10693.87

942.50
934.75
928.47
922.20
917.86
914.45
907.50
904.30

223.90
220.94
218.54
216.15
214.49
213.19
210.54
209.31

488.70
485.30
482.55
479.80
477.90
476.40
473.36
471.95

632.45
625.67
620.18
614.70
610.90
607.92
601.85
599.04

2512.05
2493.68
2478.81
2463.95
2453.66
2445.58
2429.13
2421.53

324.60
321.96
319.83
317.70
316.22
315.06
312.70
311.61

HIGH
L2
L1
HING
PRICE
L1
L2
Low

51.80
51.75
51.72

67.97
67.89
67.83

5364.45
5353.33
5344.61

10674.80
10640.22
10613.07

901.90
897.56
894.15

208.40
206.74
205.44

470.90
469.00
467.50

596.95
593.15
590.17

2415.85
2405.56
2397.48

310.80
309.32
308.16

51.69
51.67
51.64
51.59

67.78
67.74
67.69
67.60

5338.48
5332.34
5324.76
5312.50

10594.00
10574.93
10551.34
10513.20

891.75
889.35
886.39
881.60

204.53
203.61
202.48
200.65

466.45
465.40
464.10
462.00

588.08
585.98
583.39
579.20

2391.80
2386.12
2379.10
2367.75

307.35
306.54
305.53
303.90

S1
S2

-51.56
-51.53

-67.55
-67.49

-5306.37
-5298.16

-10494.13
-10468.60

-879.20
-876.00

-199.74
-198.51

-460.95
-459.54

-577.11
-574.30

-2362.07
-2354.47

-303.09
-302.00

BOOK PROFIT

S3
S4
S5
S6
S7
S8

-51.46
-51.42
-51.38
-51.31
-51.25
-51.17

-67.37
-67.30
-67.23
-67.11
-66.99
-66.85

-5280.39
-5271.67
-5260.55
-5244.50
-5228.44
-5208.60

WEEKLY NCDEX TRADING LEVEL

-10413.33
-10386.18
-10351.60
-10301.67
-10251.73
-10190.00

-869.05
-865.64
-861.30
-855.03
-848.75
-841.00

-195.86
-194.56
-192.90
-190.51
-188.11
-185.15

-456.50
-455.00
-453.10
-450.35
-447.60
-444.20

-568.23
-565.25
-561.45
-555.97
-550.48
-543.70

-2338.02
-2329.94
-2319.65
-2304.79
-2289.92
-2271.55

-299.64
-298.48
-297.00
-294.87
-292.74
-290.10

BASED ON DATA 07 to 13.04.2012

VALID FOR 16 to 21.04.2012

SOYABEEN

SOY.REFIN

RMSEED

TMC

CHANA

COCUDAKL

JEERA

CARDMOM

DHANIYA

SUGAR

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

20-MAY

R8

3632.00

812.10

R7

3576.99

806.10

R6

3532.50

801.25

R5

3488.00

796.40

R4

3457.18

793.04

R3

3432.99

790.40

SL

R2

3383.74

785.03

SELL

R1

3360.99

782.55

4334.0
0
4284.3
4
4244.1
7
4204.0
0
4176.1
8
4154.3
4
4109.8
8
4089.3
4

4836.0
0
4662.5
7
4522.2
9
4382.0
0
4284.8
4
4208.5
7
4053.3
0
3981.5
7

4234.0
0
4166.3
9
4111.6
9
4057.0
0
4019.1
2
3989.3
9
3928.8
5
3900.8
9

1241.93

5155.0
0
5014.4
2
4900.7
1
4787.0
0
4708.2
5
4646.4
2
4520.5
7
4462.4
2

2934.0
0
2918.3
4
2905.6
7
2852.0
0
2884.2
3
2877.3
4
2863.3
2
2856.8
4

HIGH

3344.00

780.70

4074.0

3928.0

3880.0

1224.70

4419.0

2852.0

Prev.Close

BOOK PROFIT

1450.03

13360.0
0
13155.6
3
12990.3
2
12825.0
0
12710.5
1
12620.6
3
12437.6
6
12353.1
3

1440.00

12290.0

1610.00
1577.53
1551.27
1525.00
1506.81
1492.53
1463.46

1516.70
1460.93
1415.81
1370.70
1339.46
1314.93
1265.00

BUY

SELL

L2

3313.18

777.34

L1

3288.99

774.70

HING PRICE

3272.00

772.85

L1

3255.01

771.00

L2

3233.98

768.71

Low

3200.00

765.00

BUY

S1

-3183.01

-763.15

SL

S2

-3160.26

-760.67

S3

-3111.01

-755.30

S4

-3086.82

-752.66

S5

-3056.00

-749.30

S6

-3011.50

-744.45

S7

-2967.01

-739.60

S8

-2912.00

-733.60

BOOK PROFIT

WEEKLY MCX TRADING LEVEL

0
4046.1
8
4024.3
4
4009.0
0
3993.6
6
3974.6
8
3944.0
0

0
3830.8
4
3754.5
7
3701.0
0
3647.4
3
3581.1
4
3474.0
0

0
3842.1
2
3812.3
9
3791.5
0
3770.6
1
3744.7
7
3703.0
0

3928.6
6
3908.1
2
3863.6
6
3841.8
2
3814.0
0
3773.8
3
3733.6
6
3684.0
0

3420.4
3
3348.7
0
3193.4
3
3117.1
6
3020.0
0
2879.7
1
2739.4
3
2566.0
0

3682.1
1
3654.1
5
3593.6
1
3563.8
8
3526.0
0
3471.3
1
3416.6
1
3349.0
0

1421.81
1407.53
1397.50
1387.47
1375.06
1355.00

-1344.97
-1331.54
-1302.47
-1288.19
-1270.00
-1243.74
-1217.47
-1185.00

BASED ON DATA 07 to 13.04.2012

0
12175.5
1
12085.6
3
12022.5
0
11959.3
7
11881.2
6
11755.0
0
11691.8
7
11607.3
4
11424.3
7
11334.4
9
11220.0
0
11054.6
9
10889.3
7
10685.0
0

0
4340.2
5
4278.4
2
4235.0
0
4191.5
8
4137.8
5
4051.0
0

0
2843.2
3
2836.3
4
2831.5
0
2826.6
6
2820.6
8
2811.0
0

4007.5
-1061.47 8
3949.4
-1038.40 3
3823.5
-988.47
8
3761.7
-963.94
5
3683.0
-932.70
0
3569.2
-887.59
9
3455.5
-842.47
8
3315.0
-786.70
0

2806.1
6
2799.6
8
2785.6
6
2778.7
7
2770.0
0
2757.3
3
2744.6
6
2729.0
0

1193.46
1168.93
1151.70
1134.47
1113.16
1078.70

VALID FOR 16 to 21.04.2012

SILVERM

GOLDM

CRUDE

NATGAS

COPPER

NICKEL

LEADM

ZINCM

GOLD

SILVER

30 APRIL

5 MAY

21 MAY

25 APR

30 APRIL

30 APRIL

30
APRIL

30
APRIL

20-MAY

20-MAY

60455.0
0
59836.9
2
59336.9
6
58837.0
0
58490.7
5
58218.9
2
57665.5
7
57409.9
2

29667.0
0
29461.1
0
29294.5
5
29128.0
0
29012.6
5
28922.1
0
28737.7
6
28652.6
0

5683.00

126.90

472.65

1029.20 118.45

111.25

5627.99

123.65

464.86

1015.79 116.52

110.07

5583.50

121.03

458.55

1004.95 114.96

109.11

5539.00

118.40

452.25

994.10

113.40

108.15

5508.18

116.58

447.88

986.59

112.32

107.49

5483.99

115.15

444.46

980.69

111.47

106.97

5434.74

112.25

437.48

968.69

109.74

105.91

5411.99

110.90

434.26

963.14

108.95

105.42

28589.0
0
28473.6
5
28383.1
0
28319.5
0
28255.9
0
28177.2
0
28050.0
0

5395.00

109.90

431.85

959.00

108.35

105.05

5364.18

108.08

427.48

951.49

107.27

104.39

5339.99

106.65

424.06

945.59

106.42

103.87

5323.00

105.65

421.65

941.45

105.83

103.50

5306.01

104.65

419.24

937.31

105.23

103.13

5284.98

103.41

416.26

932.18

104.49

102.68

Low

57219.0
0
56872.7
5
56600.9
2
56410.0
0
56219.0
8
55982.8
5
55601.0
0

5251.00

101.40

411.45

923.90

103.30

101.95

28635.0
0
28478.1
4
28354.9
9
28268.5
0
28182.0
1
28074.9
9
27902.0
0

S1

55410.0
8

27986.4
0

-919.76

102.70

101.58

27815.5
1

Prev.Close

R8
R7
R6
BOOK PROFIT

R5
R4
R3

SL

R2

SELL

R1

HIGH
L2
BUY

L1
HING PRICE

SELL

L1
L2

BUY

-5234.01

-100.40 -409.04

30101.0
0
29820.9
9
29594.5
0
29368.0
0
29211.1
4
29087.9
9
28837.3
1
28721.4
9

63157.00
62121.78
61284.39
57737.00
59867.06
59411.78
58484.96
58056.78

57737.00
57157.06
56701.78
56382.0
0
56062.22
55666.56
55027.00

54707.22

SL

S2
S3
S4

BOOK PROFIT

S5
S6
S7
S8

55154.4
3
54601.0
8
54329.2
5
53983.0
0
53483.0
4
52983.0
8
52365.0
0

27901.2
4
27716.9
0
27626.3
5
27511.0
0
27344.4
5
27177.9
0
26972.0
0

MONTHLY NCDEX TRADING LEVEL

-5211.26

-99.05

-405.82

-914.21

101.91

-5162.01

-96.15

-398.84

-902.21

100.18

101.09
100.03

-5137.82

-94.72

-395.42

-896.31

-99.33

-99.51

-5107.00

-92.90

-391.05

-888.80

-98.25

-98.85

-5062.50

-90.27

-384.75

-877.95

-96.69

-97.89

-5018.01

-87.65

-378.44

-867.11

-95.13

-96.93

-4963.00

-84.40

-370.65

-853.70

-93.20

-95.75

27699.6
9
27449.0
1
27325.8
6
27169.0
0
26942.5
0
26716.0
1
26436.0
0

54279.04
53352.22
52896.94
52317.00
51479.61
50642.22
49607.00

BASED ON DATA 01 to 31.03.2012

VALID FOR 01 to 30.04.2012

SOYABEEN
20-MAY

SOY.REFIN
20-MAY

RMSEED
20-MAY

TMC
20-MAY

CHANA
20-MAY

COCUDAKL
20-MAY

JEERA
20-MAY

CARDMOM
20-MAY

DHANIYA
20-MAY

SUGAR
20-MAY

R8
R7
R6
R5
R4
R3
R2
R1

3632.00
3601.18
3576.99
3543.01
3521.98
3488.00
3457.18
3432.99
3416.00
3399.01
3383.74
3360.99

812.10
808.74
806.10
802.40
800.11
796.40
793.04
790.40
788.55
786.70
785.03
782.55

4334.00
4306.18
4284.34
4253.66
4234.68
4204.00
4176.18
4154.34
4139.00
4123.66
4109.88
4089.34

4836.00
4738.84
4662.57
4555.43
4489.14
4382.00
4284.84
4208.57
4155.00
4101.43
4053.30
3981.57

4234.00
4196.12
4166.39
4124.61
4098.77
4057.00
4019.12
3989.39
3968.50
3947.61
3928.85
3900.89

1610.00
1591.81
1577.53
1557.47
1545.06
1525.00
1506.81
1492.53
1482.50
1472.47
1463.46
1450.03

13360.00
13245.51
13155.63
13029.37
12951.26
12825.00
12710.51
12620.63
12557.50
12494.37
12437.66
12353.13

1516.70
1485.46
1460.93
1426.47
1405.16
1370.70
1339.46
1314.93
1297.70
1280.47
1265.00
1241.93

5155.00
5076.25
5014.42
4927.58
4873.85
4787.00
4708.25
4646.42
4603.00
4559.58
4520.57
4462.42

2934.00
2925.23
2918.34
2908.66
2902.68
2893.00
2884.23
2852.00
2872.50
2867.66
2863.32
2856.84

HIGH

3344.00

780.70

4074.00

3928.00

3880.00

1440.00

12290.00

1224.70

4419.00

2852.00

Prev.Close
R12
R11
R10
R9

BOOK PROFIT

SL
SELL

L2
L1
HING
PRICE
L1
L2
Low

3313.18
3288.99

777.34
774.70

4046.18
4024.34

3830.84
3754.57

3842.12
3812.39

1421.81
1407.53

12175.51
12085.63

1193.46
1168.93

4340.25
4278.42

2843.23
2836.34

3272.00
3255.01
3233.98
3200.00

772.85
771.00
768.71
765.00

4009.00
3993.66
3974.68
3944.00

3701.00
3647.43
3581.14
3474.00

3791.50
3770.61
3744.77
3703.00

1397.50
1387.47
1375.06
1355.00

12022.50
11959.37
11881.26
11755.00

1151.70
1134.47
1113.16
1078.70

4235.00
4191.58
4137.85
4051.00

2831.50
2826.66
2820.68
2811.00

BUY

S1

-3183.01

-763.15

-3160.26

-760.67

-1038.40

-3949.43

S3

-3144.99

-759.00

-1022.93

-3910.42

S4

-3128.00

-757.15

-1005.70

-3867.00

S5

-3111.01

-755.30

-988.47

-3823.58

S6

-3087.39

-752.72

-964.53

-3763.22

S7

-3056.00

-749.30

-932.70

-3683.00

S8

-3022.02

-745.59

-898.24

-3596.15

S9

-3000.99

-743.30

-876.93

-3542.42

S10

-2967.01

-739.60

-842.47

-3455.58

S11

-2942.82

-736.96

-817.94

-3393.75

S12

-2912.00

-733.60

3682.11
3654.15
3635.39
3614.50
3593.61
3564.59
3526.00
3484.23
3458.39
3416.61
3386.88
3349.00

-4007.58

S2

3420.43
3348.70
3300.57
3247.00
3193.43
3118.97
3020.00
2912.86
2846.57
2739.43
2663.16
2566.00

-1061.47

SL

3928.66
3908.12
3894.34
3879.00
3863.66
3842.34
3814.00
3783.32
3764.34
3733.66
3711.82
3684.00

-786.70

-3315.00

BUY

SELL

BOOK PROFIT

MONTHLY MCX TRADING LEVEL

-1344.97
-1331.54
-1322.53
-1312.50
-1302.47
-1288.53
-1270.00
-1249.94
-1237.53
-1217.47
-1203.19
-1185.00

11691.87
11607.34
11550.63
11487.50
11424.37
11336.63
11220.00
11093.74
11015.63
10889.37
10799.49
11755.00

2806.16
2799.68
2795.34
2790.50
2785.66
2778.94
2770.00
2760.32
2754.34
2744.66
2737.77
2729.00

BASED ON DATA 01 to 31.03.2012

VALID FOR 01 to 30.04.2012

SILVERM

GOLDM

CRUDE

NATGAS

COPPER

NICKEL

SILVER

5 MAY

21 MAY

25 MAY

30 APRIL

30 APRIL

ZINCM
30
APRIL

GOLD

30 APRIL

LEADM
30
APRIL

20-MAY

20-MAY

70233.0
0
69213.0
8
68412.3

31194.0
0
30936.5
6
30734.4

6429.00

189.40

485.50

1225.80

116.90

126.10

31238.00

70316.00

6349.39
6286.90

184.24
180.19

480.67
476.89

1202.17
1183.63

115.79
114.91

124.40
123.06

30988.05
30791.82

69287.73
68480.49

Prev.Close
R12
R11
R10

R9

R8
R7
R6
BOOK PROFIT

R5
R4
R3

SL

R2

SELL

R1
HIGH
L2

BUY

SELL

L1
HING
PRICE
L1
L2
Low

BUY

S1

SL

S2
S3

9
67287.6
1
66591.7
8
65467.0
0
64447.0
8
63646.3
9
63084.0
0
62521.6
1
62016.4
2
61263.3
9

5
30450.5
5
30274.9
1
29991.0
0
29733.5
6
29531.4
5
29389.5
0
29247.5
5
29120.0
3
28929.9
5

60701.0
0
59681.0
8
58880.3
9
58318.0
0
57755.6
1
57059.7
8
55935.0
0

28788.0
0
28530.5
6
28328.4
5
28186.5
0
28044.5
5
27868.9
1
27585.0
0

55372.6
1
54619.5
8
-

27443.0
5
27252.9
7
-

6199.10

174.51

471.56

1157.57

113.69

121.19

30516.18

67346.51

6144.79

170.99

468.27

1141.45

112.93

120.03

30345.65

66644.98

6057.00

165.30

462.95

1115.40

111.70

118.15

30070.00

65511.00

5977.39

160.14

458.12

1091.77

110.59

116.45

29820.05

64482.73

5914.90

156.09

454.34

1073.23

109.71

115.11

29623.82

60706.00

5871.00

153.25

451.68

1060.20

109.10

114.18

29486.00

63108.50

5827.10

150.41

449.01

1047.17

108.49

113.24

29348.18

62541.51

5787.67

147.85

446.62

1035.47

107.94

112.39

29224.37

62032.18

5728.90

144.04

443.06

1018.03

107.11

111.14

29039.82

61272.99

5685.00

141.20

440.40

1005.00

106.50

110.20

28902.00

60706.00

5605.39

136.04

435.57

981.37

105.39

108.50

28652.05

59677.73

5542.90

131.99

431.79

962.83

104.51

107.16

5499.00

129.15

429.13

949.80

103.90

106.23

28455.82
28318.0
0

58870.49
58303.5
0

5455.10

126.31

426.46

936.77

103.29

105.29

28180.18

57736.51

5400.79

122.79

423.17

920.65

102.53

104.13

28009.65

57034.98

5313.00

117.10

417.85

894.60

101.30

102.25

27734.00

55901.00

-5269.10

-114.26

-415.19

-881.57

100.69

101.31

27596.18

55334.01

-5210.33
-5170.90

-110.45
-107.89

-411.63
-409.24

-864.13
-852.43

-99.86
-99.31

100.06
-99.21

27411.63
-

54574.82
-

S4
BOOK PROFIT

S5
S6
S7
S8
S9

S10

S11

S12

54114.3
9
53552.0
0
52989.6
1
52207.9
9
51169.0
0
50044.2
2
49348.3
9
48223.6
1
47422.9
2
46403.0
0

27125.4
5
26983.5
0
26841.5
5
26644.2
5
26382.0
0
26098.0
9
25922.4
5
25638.5
5
25436.4
4
25179.0
0

27287.82

54065.49

-5127.00

-105.05

-406.58

-839.40

-98.70

-98.28

27150.00

53498.50

-5083.10

-102.21

-403.91

-826.37

-98.09

-97.34

27012.18

52931.51

-5022.10

-98.25

-400.22

-808.27

-97.23

-96.03

26820.62

52143.49
51096.00

-4941.00

-93.00

-395.30

-784.20

-96.10

-94.30

26566.00

-4853.21

-87.31

-389.98

-758.15

-94.87

-92.42

26290.35

49962.02

-4798.90

-83.79

-386.69

-742.03

-94.11

-91.26

26119.82

49260.49

-4711.10

-78.11

-381.36

-715.97

-92.89

-89.39

25844.18

48126.51

-4648.61

-74.06

-377.58

-697.43

-92.01

-88.05

25647.95

47319.27

-673.80

101.30

-86.35

25398.00

46291.00

-4569.00

-68.90

-372.75

How to use the trading Levels given in sheet:1

General Condition :-HING price (which is given between high & Low in center) is the

trend decider Level.

If market open/running above HING price then strategy is buy on dip & sell on till R1.
Now also can fresh sell again @ R1 with sL of R2 for the target till L1 (which is below HIGH
written). If sL of R2 is hit, it means that showing up trend is really up & bullish. So now fresh

buy above R2 with sL of L2 (which is below HIGH written) for the target of R5 & more above.
Vice Versa in Down trend (according to definition)

Trend change Condition :- If market in up trend & price break the R2 than you have/will be in
the buy position with SL of L2 (which is written below HIGH written). Alright but if your sL hit then it
means this up trend is over. So please exit your buy position & do fresh sell with sL of R1 for
the target S1 & more. Vice Versa in Down trend (according to definition)

If market trend up & price running above HING price & after some time . market go below
L2 (which is below HING price) & sustain 2-5 mint, than it means current up trend is over & down
trend is start.
So now do fresh sell with sL of L1 or L2 (which is above HING price) for the
target of S1 & S5 & more above.

If any query or more clarification , you can contact me feel free for better understanding..

Thanks

SHUBHAM MANTRI
MOB-09785406024

DEMO

DAILY MCX TRADING LEVEL

BASED ON DATA 13.04.2012

SILVERM

GOLDM

CRUDE

NATGAS

COPPER

NICKEL

VALID FOR 16.04.2012

LEADM

ZINCM

GOLD

SILVER

30 APRIL

5 MAY

19 APR

59949.0
0
59401.5
9
58958.8
0
58516.0
0
58209.3
4
57968.5
9
57478.5
1
57252.0
9

29083.0
0
28988.6
5
28912.3
2
28836.0
0
28783.1
4
28741.6
5
28657.1
7
28618.1
5

5401.0
0
5386.4
8
5374.7
4
5363.0
0
5354.8
7
5348.4
8
5335.4
9
5329.4
8

57083.0
0
56776.3
4
56535.5
9
56366.5
0
56197.4
1
55988.1
9
55650.0
0

28589.0
0
28536.1
4
28494.6
5
28465.5
0
28436.3
5
28400.2
9
28342.0
0

5325.0
0
5316.8
7
5310.4
8
5306.0
0
5301.5
2
5295.9
7
5287.0
0

55480.9
1
55254.4

28312.8
5
28273.8

5282.5
2
5276.5

25 APR

30 APRIL

30 APRIL

30 APRIL

30
APRIL

107.40

441.15

1000.10

109.65

107.65

106.64

437.37

992.19

109.21

107.02

106.02

434.31

985.80

108.86

106.51

105.40

431.25

979.40

108.50

106.00

104.97

429.13

974.97

108.25

105.65

104.64

427.47

971.49

108.06

105.37

103.95

424.08

964.41

107.67

104.81

103.64

422.52

961.14

107.49

104.54

103.40

421.35

958.70

107.35

104.35

102.97

419.23

954.27

107.10

104.00

102.64

417.57

950.79

106.91

103.72

102.40

416.40

948.35

106.78

103.53

102.16

415.23

945.91

106.64

103.33

101.87

413.79

942.89

106.47

103.09

101.40

411.45

938.00

106.20

20-MAY

20-MAY

29337.0
0
29237.3
0
29156.6
5
29076.0
0
29020.1
5
28976.3
0
28887.0
4
28845.8
0

59935.0
0
59386.8
3
58943.4
2
57065.0
0
58192.9
1
57951.8
3
57461.0
6
57234.3
3

102.70

28815.0
0
28759.1
5
28715.3
0
28684.5
0
28653.7
0
28615.6
0
28554.0
0

57065.0
0
56757.9
1
56516.8
3
56347.5
0
56178.1
7
55968.6
6
55630.0
0

102.51
102.24

28523.2
0
28481.9

55460.6
7
55233.9

Prev.Close

R8
R7
R6
BOOK PROFIT

R5
R4
R3

SL

R2

SELL

R1

HIGH
L2
BUY

L1
HING PRICE

SELL

L1
L2
Low

BUY
SL

S1
S2

-101.16
-100.85

-410.28
-408.72

-935.56
-932.29

-106.06
-105.88

S3
S4
BOOK PROFIT

S5
S6
S7
S8

9
54764.4
1
54523.6
6
54217.0
0
53774.2
0
53331.4
1
52784.0
0

3
28189.3
5
28147.8
6
28095.0
0
28018.6
8
27942.3
5
27848.0
0

1
5263.5
2
5257.1
3
5249.0
0
5237.2
6
5225.5
2
5211.0
0

SILVERM

GOLDM

CRUDE

NATGAS

COPPER

NICKEL

LEADM

30 APRIL

5 MAY

19 APR

25 APR

30 APRIL

30 APRIL

30 APRIL

59949.0
0
59401.5
9
58958.8
0
58516.0
0
58209.3
4
57968.5
9
57478.5

29083.0
0
28988.6
5
28912.3
2
28836.0
0
28783.1
4
28741.6
5
28657.1

5401.0
0
5386.4
8
5374.7
4
5363.0
0
5354.8
7
5348.4
8
5335.4

DAILY MCX TRADING LEVEL

-100.16

-405.33

-925.21

-105.49

101.68

-99.83

-403.67

-921.73

-105.30

101.40

-99.40

-401.55

-917.30

-105.05

101.05

-98.78

-398.49

-910.90

-104.69

100.54

-98.16

-395.43

-904.51

-104.34

100.03

-97.40

-391.65

-896.60

-103.90

-99.40

BASED ON DATA 13.04.2012

6
28392.7
0
28348.8
5
28293.0
0
28212.3
5
28131.7
0
28032.0
0

4
54743.1
7
54502.0
9
54195.0
0
53751.5
9
53308.1
7
52760.0
0

VALID FOR 16.04.2012

ZINCM
30
APRIL

GOLD

SILVER

20-MAY

20-MAY

29337.0
0
29237.3
0
29156.6
5
29076.0
0
29020.1
5
28976.3
0
28887.0

59935.0
0
59386.8
3
58943.4
2
57065.0
0
58192.9
1
57951.8
3
57461.0

Prev.Close

R8
R7
R6
BOOK PROFIT

R5
R4

SL

R3
R2

107.40

441.15

1000.10

109.65

107.65

106.64

437.37

992.19

109.21

107.02

106.02

434.31

985.80

108.86

106.51

105.40

431.25

979.40

108.50

106.00

104.97

429.13

974.97

108.25

105.65

104.64
103.95

427.47
424.08

971.49
964.41

108.06
107.67

105.37
104.81

SELL

R1

HIGH
L2
BUY

L1
HING PRICE

SELL

L1
L2
Low

BUY
SL

S1
S2
S3
S4

BOOK PROFIT

S5
S6
S7
S8

1
57252.0
9

7
28618.1
5

9
5329.4
8

57083.0
0
56776.3
4
56535.5
9
56366.5
0
56197.4
1
55988.1
9
55650.0
0

28589.0
0
28536.1
4
28494.6
5
28465.5
0
28436.3
5
28400.2
9
28342.0
0

5325.0
0
5316.8
7
5310.4
8
5306.0
0
5301.5
2
5295.9
7
5287.0
0

55480.9
1
55254.4
9
54764.4
1
54523.6
6
54217.0
0
53774.2
0
53331.4
1
-

28312.8
5
28273.8
3
28189.3
5
28147.8
6
28095.0
0
28018.6
8
27942.3
5
-

5282.5
2
5276.5
1
5263.5
2
5257.1
3
5249.0
0
5237.2
6
5225.5
2
-

103.64

422.52

961.14

107.49

104.54

103.40

421.35

958.70

107.35

104.35

102.97

419.23

954.27

107.10

104.00

102.64

417.57

950.79

106.91

103.72

102.40

416.40

948.35

106.78

103.53

102.16

415.23

945.91

106.64

103.33

101.87

413.79

942.89

106.47

103.09

101.40

411.45

938.00

106.20

102.70

-106.06

102.51

-101.16

-410.28

-935.56

-100.85

-408.72

-932.29

-105.88

102.24

-100.16

-405.33

-925.21

-105.49

101.68

-99.83

-403.67

-921.73

-105.30

101.40

-99.40

-401.55

-917.30

-105.05

101.05

-98.78

-398.49

-910.90

-104.69

100.54

-104.34
-103.90

100.03
-99.40

-98.16
-97.40

-395.43
-391.65

-904.51
-896.60

4
28845.8
0

6
57234.3
3

28815.0
0
28759.1
5
28715.3
0
28684.5
0
28653.7
0
28615.6
0
28554.0
0

57065.0
0
56757.9
1
56516.8
3
56347.5
0
56178.1
7
55968.6
6
55630.0
0

28523.2
0
28481.9
6
28392.7
0
28348.8
5
28293.0
0
28212.3
5
28131.7
0
-

55460.6
7
55233.9
4
54743.1
7
54502.0
9
54195.0
0
53751.5
9
53308.1
7
-

52784.0
0

27848.0
0

5211.0
0

28032.0
0

52760.0
0