Professional Documents
Culture Documents
Worksheet 1: Djia Sales
Worksheet 1: Djia Sales
djia sales
10,718
10850.6602
1,574
2,005
1,934
2,113
2,441
3,474
3,939
3,499
2,518
2,282
3,081
2,654
8,776
2,282
11,109.00
11,150.00
11,679.07
12,463.15
12,354.35
13,408.62
13,895.63
13,365.87
12,095.18
11,226.34
http://moneycentral.msn.com/investor/charts/chartdl.asp?Symbol=%24INDU&CP=0&PT=5&C5=1&C6=&C7=1&C8=&C9=0&CE=0&CompSyms=&D9=1&D0=1&D4=1&D7=&D6=&D3=0&ShowTablBt=Show+Table
$5,000
18,000
$4,500
16,000
$4,000
14,000
$3,500
12,000
$3,000
10,000
$2,500
8,000
$2,000
6,000
$1,500
4,000
$1,000
2,000
$500
page 2 of 9
1Q 12
3Q 11
3Q 10
1Q 11
1Q 10
3Q 09
3Q 08
1Q 09
1Q 08
3Q 07
1Q 07
1Q 06
3Q 06
3Q 05
1Q 05
1Q 04
3Q 04
3Q 03
1Q 03
1Q 02
3Q 02
3Q 01
1Q 01
3Q 00
3Q 99
1Q 00
1Q 99
3Q 98
3Q 97
1Q 98
1Q 97
3Q 96
1Q 96
1Q 95
3Q 95
3Q 94
1Q 94
1Q 93
3Q 93
3Q 92
1Q 92
1Q 91
3Q 91
3Q 90
1Q 90
$0
3Q 89
20,000
1Q 89
1Q 89
2Q 89
3Q 89
4Q 89
1Q 90
2Q 90
3Q 90
4Q 90
1Q 91
2Q 91
3Q 91
4Q 91
1Q 92
2Q 92
3Q 92
4Q 92
1Q 93
2Q 93
3Q 93
4Q 93
1Q 94
2Q 94
3Q 94
4Q 94
1Q 95
2Q 95
3Q 95
4Q 95
1Q 96
2Q 96
3Q 96
4Q 96
1Q 97
2Q 97
3Q 97
4Q 97
1Q 98
2Q 98
3Q 98
4Q 98
1Q 99
2Q 99
3Q 99
4Q 99
1Q 00
2Q 00
3Q 00
4Q 00
1Q 01
2Q 01
3Q 01
4Q 01
1Q 02
2Q 02
3Q 02
4Q 02
1Q 03
2Q 03
3Q 03
4Q 03
1Q 04
2Q 04
3Q 04
4Q 04
1Q 05
2Q 05
3Q 05
4Q 05
1Q 06
2Q 06
3Q 06
4Q 06
1Q 07
2Q 07
3Q 07
4Q 07
1Q 08
2Q 08
3Q 08
4Q 08
djia sales
1Q 09
2Q 09
3Q 09
4Q 09
1Q 10
2Q 10
3Q 10
4Q 10
1Q 11
2Q 11
3Q 11
4Q 11
1Q 12
8,447.0000
7776.18
1,195
1,532
9665.19
10545.41
10850.36
10,143.81
10,860.26
11,575.54
12,220.59
11,934.58
11,190.69
12,294.00
13,197.73
2,230
2,473
2,384
2,756
2,661
2,295
2,394
2,650
3,106
2,011
2,311
page 3 of 9
$2,500,000
$2,250,000
$2,000,000
$1,750,000
$1,500,000
10850.6602
$1,540,811
$1,675,114
$1,737,773
$1,601,437
$1,542,845
$1,598,885
$1,599,993
$1,635,550
$1,698,329
$1,991,140
$1,851,830
$1,604,491
8,776
$1,701,749
page 5 of 9
$750,000
$500,000
$250,000
1Q 12
1Q 11
3Q 11
3Q 10
3Q 09
$0
1Q 10
3Q 08
$1,000,000
1Q 09
1Q 08
1Q 07
3Q 07
3Q 06
3Q 05
1Q 06
1Q 05
1Q 04
3Q 04
3Q 03
3Q 02
1Q 03
1Q 02
1Q 01
3Q 01
1Q 00
3Q 00
3Q 99
3Q 98
1Q 99
1Q 98
1Q 97
3Q 97
3Q 96
3Q 95
1Q 96
1Q 95
1Q 94
3Q 94
3Q 93
3Q 92
1Q 93
3Q 91
1Q 92
1Q 91
1Q 90
3Q 90
3Q 89
1Q 89
10,718
11,109.00
11,150.00
11,679.07
12,463.15
12,354.35
13,408.62
13,895.63
13,365.87
12,095.18
11,226.34
$1,250,000
1Q 89
2Q 89
3Q 89
4Q 89
1Q 90
2Q 90
3Q 90
4Q 90
1Q 91
2Q 91
3Q 91
4Q 91
1Q 92
2Q 92
3Q 92
4Q 92
1Q 93
2Q 93
3Q 93
4Q 93
1Q 94
2Q 94
3Q 94
4Q 94
1Q 95
2Q 95
3Q 95
4Q 95
1Q 96
2Q 96
3Q 96
4Q 96
1Q 97
2Q 97
3Q 97
4Q 97
1Q 98
2Q 98
3Q 98
4Q 98
1Q 99
2Q 99
3Q 99
4Q 99
1Q 00
2Q 00
3Q 00
4Q 00
1Q 01
2Q 01
3Q 01
4Q 01
1Q 02
2Q 02
3Q 02
4Q 02
1Q 03
2Q 03
3Q 03
4Q 03
1Q 04
2Q 04
3Q 04
4Q 04
1Q 05
2Q 05
3Q 05
4Q 05
1Q 06
2Q 06
3Q 06
4Q 06
1Q 07
2Q 07
3Q 07
4Q 07
1Q 08
2Q 08
3Q 08
4Q 08
1Q 09
2Q 09
3Q 09
4Q 09
1Q 10
2Q 10
3Q 10
4Q 10
1Q 11
2Q 11
3Q 11
4Q 11
1Q 12
8,447.0000
7776.18
$2,111,556
$1,488,851
9665.19
10545.41
10850.36
10,143.81
10,860.26
11,575.54
12,220.59
11,934.58
11,190.69
12,294.00
13,197.73
$1,481,550
$1,445,357
$1,578,869
$1,570,424
$1,627,428
$1,612,604
$1,411,144
$1,486,121
$1,482,263
$1,466,198
$1,341,589
page 6 of 9
djia price
10,718
10850.6602
$1,187,404
$1,300,928
$1,386,193
$1,288,748
$1,224,840
$1,290,391
$1,333,316
$1,369,486
$1,439,909
$1,722,991
$1,669,729
$1,480,363
8,776
$1,485,102
11,109.00
11,150.00
11,679.07
12,463.15
12,354.35
13,408.62
13,895.63
13,365.87
12,095.18
11,226.34
http://moneycentral.msn.com/investor/charts/chartdl.asp?Symbol=%24INDU&CP=0&PT=5&C5=1&C6=&C7=1&C8=&C9=0&CE=0&CompSyms=&D9=1&D0=1&D4=1&D7=&D6=&D3=0&ShowTablBt=Show+Table
$2,500,000
18,000
$2,250,000
16,000
$2,000,000
14,000
$1,750,000
12,000
$1,500,000
10,000
$1,250,000
8,000
$1,000,000
6,000
$750,000
4,000
$500,000
2,000
$250,000
page 8 of 9
1Q 12
1Q 11
3Q 11
1Q 10
3Q 10
1Q 09
3Q 09
1Q 08
3Q 08
1Q 07
3Q 07
3Q 06
3Q 05
1Q 06
3Q 04
1Q 05
3Q 03
1Q 04
3Q 02
1Q 03
3Q 01
1Q 02
3Q 00
1Q 01
3Q 99
1Q 00
3Q 98
1Q 99
3Q 97
1Q 98
3Q 96
1Q 97
1Q 96
1Q 95
3Q 95
1Q 94
3Q 94
1Q 93
3Q 93
1Q 92
3Q 92
1Q 91
3Q 91
1Q 90
3Q 90
$0
1Q 89
20,000
3Q 89
1Q 89
2Q 89
3Q 89
4Q 89
1Q 90
2Q 90
3Q 90
4Q 90
1Q 91
2Q 91
3Q 91
4Q 91
1Q 92
2Q 92
3Q 92
4Q 92
1Q 93
2Q 93
3Q 93
4Q 93
1Q 94
2Q 94
3Q 94
4Q 94
1Q 95
2Q 95
3Q 95
4Q 95
1Q 96
2Q 96
3Q 96
4Q 96
1Q 97
2Q 97
3Q 97
4Q 97
1Q 98
2Q 98
3Q 98
4Q 98
1Q 99
2Q 99
3Q 99
4Q 99
1Q 00
2Q 00
3Q 00
4Q 00
1Q 01
2Q 01
3Q 01
4Q 01
1Q 02
2Q 02
3Q 02
4Q 02
1Q 03
2Q 03
3Q 03
4Q 03
1Q 04
2Q 04
3Q 04
4Q 04
1Q 05
2Q 05
3Q 05
4Q 05
1Q 06
2Q 06
3Q 06
4Q 06
1Q 07
2Q 07
3Q 07
4Q 07
1Q 08
2Q 08
3Q 08
4Q 08
djia price
1Q 09
2Q 09
3Q 09
4Q 09
1Q 10
2Q 10
3Q 10
4Q 10
1Q 11
2Q 11
3Q 11
4Q 11
1Q 12
8,447.0000
7776.18
$1,825,847
$1,312,920
9665.19
10545.41
10850.36
10,143.81
10,860.26
11,575.54
12,220.59
11,934.58
11,190.69
12,294.00
13,197.73
$1,323,462
1,296,156
1,426,994
$1,432,712
$1,487,472
$1,482,650
$1,331,306
$1,455,098
$1,464,528
$1,445,484
$1,341,589
page 9 of 9