Scribd Logo
Upload

Welcome to Scribd!

  • 65 views

    Adeel Azher If You Want To Download This Assignment Then Contact @03458014643

    Uploaded by

    mishori2008
    This document contains stock exchange data for the KSE 100 Index and KSE All Share Index from January 2009 to August 2009. It lists the daily closing values of the two indexes over this period. There are small fluctuations in the indexes on a daily basis, with some larger increases and decreases at various points during the period. Overall, the values of both indexes tended to increase from January to August 2009, with the KSE 100 Index rising from around 5,750 to around 7,800 and the KSE All Share Index increasing from around 4,300 to around 5,600 over the 8 month period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Flag for inappropriate content

    You might also like

    Adeel Azher If You Want To Download This Assignment Then Contact @03458014643

    Uploaded by

    mishori2008
    65 views54 pages
    This document contains stock exchange data for the KSE 100 Index and KSE All Share Index from January 2009 to August 2009. It lists the daily closing values of the two indexes over this period. There are small fluctuations in the indexes on a daily basis, with some larger increases and decreases at various points during the period. Overall, the values of both indexes tended to increase from January to August 2009, with the KSE 100 Index rising from around 5,750 to around 7,800 and the KSE All Share Index increasing from around 4,300 to around 5,600 over the 8 month period.

    Original Description:

    Original Title

    Karachi stock exchange

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains stock exchange data for the KSE 100 Index and KSE All Share Index from January 2009 to August 2009. It lists the daily closing values of the two indexes over this period. There are small fluctuations in the indexes on a daily basis, with some larger increases and decreases at various points during the period. Overall, the values of both indexes tended to increase from January to August 2009, with the KSE 100 Index rising from around 5,750 to around 7,800 and the KSE All Share Index increasing from around 4,300 to around 5,600 over the 8 month period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Flag for inappropriate content
    65 views54 pages

    Adeel Azher If You Want To Download This Assignment Then Contact @03458014643

    Uploaded by

    mishori2008
    This document contains stock exchange data for the KSE 100 Index and KSE All Share Index from January 2009 to August 2009. It lists the daily closing values of the two indexes over this period. There are small fluctuations in the indexes on a daily basis, with some larger increases and decreases at various points during the period. Overall, the values of both indexes tended to increase from January to August 2009, with the KSE 100 Index rising from around 5,750 to around 7,800 and the KSE All Share Index increasing from around 4,300 to around 5,600 over the 8 month period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Flag for inappropriate content
    of 54

    If you want to download this assignment then contact @03458014643

    National University Of Modern Languagees


    karchi stock exchange data for last 3 year

    DATE

    January01,2009
    January02,2009
    January05,2009
    January06,2009
    January09,2009
    January12,2009
    January13,2009
    January14,2009
    January15,2009
    January16,2009
    January19,2009
    January20,2009
    January21,2009
    January22,2009
    January23,2009
    January26,2009
    January27,2009
    January28,2009
    January29,2009
    January30,2009
    February02,2009
    February03,2009
    February04,2009
    February06,2009
    February09,2009
    February10,2009
    February11,2009
    February12,2009
    February13,2009
    February16,2009
    February17,2009
    February18,2009
    February19,2009
    February20,2009
    February23,2009
    February24,2009
    February25,2009
    February26,2009
    February27,2009
    March02,2009
    March03,2009
    March04,2009
    March05,2009
    March06,2009

    KSE100INDEX

    5753.18
    5793.57
    5917.9
    6074.87
    6143.81
    6041.44
    6059.09
    6051.16
    5778.58
    5511.93
    5280.75
    5258.28
    5136.48
    5020.71
    4929.55
    4815.34
    4972.55
    5139.93
    5183.22
    5377.42
    5333.95
    5384.87
    5534.25
    5597.44
    5573.48
    5455.67
    5429.43
    5399.36
    5625.9
    5776.73
    5839.63
    5880.14
    6022.44
    5969.09
    5850.26
    5874.83
    5580.78
    5649.49
    5727.46
    5681.29
    5596.49
    5815.43
    5788.27
    5748.1

    KSEALLSHAREI
    NDEX

    CHANGE

    -111.83
    40.39
    124.33
    156.97
    68.94
    -102.37
    17.65
    -7.93
    -272.58
    -266.65
    -231.18
    -22.47
    -121.8
    -115.77
    -91.16
    -114.21
    157.21
    167.38
    43.29
    194.2
    -43.47
    50.92
    149.38
    63.19
    -23.96
    -117.81
    -26.24
    -30.07
    226.54
    150.83
    62.9
    40.51
    142.3
    -53.35
    -118.83
    24.57
    -294.05
    68.71
    77.97
    -46.17
    -84.8
    218.94
    -27.16
    -40.17

    4327.76
    4362.69
    4453.64
    4554.65
    4588.24
    4510.32
    4515.8
    4505.09
    4315.91
    4130.61
    3973.25
    3960.4
    3870.97
    3789.09
    3725.32
    3647.1
    3755.26
    3868.14
    3886.59
    4016.84
    3987.15
    4017.8
    4118.54
    4161.05
    4140.43
    4059.01
    4041.13
    4019.97
    4174.83
    4274.3
    4310.4
    4335.95
    4435.13
    4398.39
    4315.92
    4328.12
    4122.26
    4170.81
    4221.57
    4188.59
    4129.94
    4279.52
    4257.6
    4228.52

    CHANGE

    -73
    34.93
    90.95
    101.01
    33.59
    -77.92
    5.48
    -10.71
    -189.18
    -185.3
    -157.36
    -12.85
    -89.43
    -81.88
    -63.77
    -78.22
    108.16
    112.88
    18.45
    130.25
    -29.69
    30.65
    100.74
    42.51
    -20.62
    -81.42
    -17.88
    -21.16
    154.86
    99.47
    36.1
    25.55
    99.18
    -36.74
    -82.47
    12.2
    -205.86
    48.55
    50.76
    -32.98
    -58.65
    149.58
    -21.92
    -29.08

    March09,2009
    March11,2009
    March12,2009
    March13,2009
    March16,2009
    March17,2009
    March18,2009
    March19,2009
    March20,2009
    March24,2009
    March25,2009
    March26,2009
    March27,2009
    March30,2009
    March31,2009
    April01,2009
    April02,2009
    April03,2009
    April06,2009
    April07,2009
    April08,2009
    April09,2009
    April10,2009
    April13,2009
    April14,2009
    April15,2009
    April16,2009
    April17,2009
    April20,2009
    April21,2009
    April22,2009
    April23,2009
    April24,2009
    April27,2009
    April28,2009
    April29,2009
    April30,2009
    May04,2009
    May05,2009
    May06,2009
    May07,2009
    May08,2009
    May11,2009
    May12,2009
    May13,2009
    May14,2009
    May15,2009
    May18,2009
    May19,2009
    May20,2009
    May21,2009
    May22,2009

    5662.02
    5557.92
    5707.09
    5750.47
    6063.54
    6138.53
    6266
    6441
    6340.36
    6617
    6674.2
    6608.49
    6803.46
    7014.81
    6860.22
    6931.9
    7191.09
    7432.88
    7518.93
    7635.88
    7340.3
    7295.98
    7617.96
    7872.49
    7832.85
    7807.08
    7670.08
    7794.95
    7902.48
    7834.14
    7574.17
    7335.72
    7620.87
    7344.94
    7430.08
    7271.3
    7202.1
    7062.25
    7081.83
    7198.87
    7125.66
    7129.51
    7122.92
    7296.9
    7242.6
    7142.42
    7177.64
    7172.85
    7067.85
    7060.72
    6969.82
    7146.24

    -86.08
    -104.1
    149.17
    43.38
    313.07
    74.99
    127.47
    175
    -100.64
    276.64
    57.2
    -65.71
    194.97
    211.35
    -154.59
    71.68
    259.19
    241.79
    86.05
    116.95
    -295.58
    -44.32
    321.98
    254.53
    -39.64
    -25.77
    -137
    124.87
    107.53
    -68.34
    -259.97
    -238.45
    285.15
    -275.93
    85.14
    -158.78
    -69.2
    -139.85
    19.58
    117.04
    -73.21
    3.85
    -6.59
    173.98
    -54.3
    -100.18
    35.22
    -4.79
    -105
    -7.13
    -90.9
    176.42

    4163.05
    4083.55
    4175.92
    4200.93
    4416.79
    4454.78
    4533.97
    4647.06
    4576.92
    4763.63
    4797.87
    4753.34
    4889.83
    5032.05
    4931.51
    4981.89
    5181.55
    5351.96
    5418.95
    5509.85
    5304.85
    5271.57
    5496.81
    5666.96
    5629
    5604.74
    5511.36
    5592.95
    5671.46
    5632.25
    5454.28
    5283.25
    5475.87
    5279.46
    5331.8
    5221.56
    5168.77
    5071.75
    5079.94
    5162.54
    5108.9
    5115.24
    5109.19
    5229.7
    5193.06
    5123.68
    5148.46
    5147.54
    5075.96
    5067.32
    5001.19
    5124.56

    -65.47
    -79.5
    92.37
    25.01
    215.86
    37.99
    79.19
    113.09
    -70.14
    186.71
    34.24
    -44.53
    136.49
    142.22
    -100.54
    50.38
    199.66
    170.41
    66.99
    90.9
    -205
    -33.28
    225.24
    170.15
    -37.96
    -24.26
    -93.38
    81.59
    78.51
    -39.21
    -177.97
    -171.03
    192.62
    -196.41
    52.34
    -110.24
    -52.79
    -97.02
    8.19
    82.6
    -53.64
    6.34
    -6.05
    120.51
    -36.64
    -69.38
    24.78
    -0.92
    -71.58
    -8.64
    -66.13
    123.37

    May25,2009
    May26,2009
    May27,2009
    May28,2009
    May29,2009
    June01,2009
    June02,2009
    June03,2009
    June04,2009
    June05,2009
    June08,2009
    June09,2009
    June10,2009
    June11,2009
    June12,2009
    June15,2009
    June16,2009
    June17,2009
    June18,2009
    June19,2009
    June22,2009
    June23,2009
    June24,2009
    June25,2009
    June26,2009
    June29,2009
    June30,2009
    July01,2009
    July02,2009
    July03,2009
    July06,2009
    July07,2009
    July08,2009
    July09,2009
    July10,2009
    July13,2009
    July14,2009
    July15,2009
    July16,2009
    July17,2009
    July20,2009
    July21,2009
    July22,2009
    July23,2009
    July24,2009
    July27,2009
    July28,2009
    July29,2009
    July30,2009
    July31,2009
    August03,2009
    August04,2009

    7173.57
    7176.89
    7188.84
    7288.13
    7276.61
    7210.34
    7125.11
    6989.94
    6878.14
    6894.62
    6892
    7086.78
    7047.25
    7091.96
    7056.31
    6953.09
    6872.96
    7075.93
    7051.77
    7039.73
    7057.26
    7023.48
    7025.89
    7128.83
    7163.04
    7206.17
    7162.18
    7270.72
    7498.34
    7471.28
    7538.49
    7549.37
    7476.11
    7430.01
    7502.66
    7684.65
    7631.66
    7686.15
    7715.42
    7764.01
    7710.64
    7782.23
    7802.81
    7863.86
    7783.4
    7711.06
    7674.77
    7536.98
    7491.76
    7720.93
    7716.99
    7796.22

    27.33
    3.32
    11.95
    99.29
    -11.52
    -66.27
    -85.23
    -135.17
    -111.8
    16.48
    -2.62
    194.78
    -39.53
    44.71
    -35.65
    -103.22
    -80.13
    202.97
    -24.16
    -12.04
    17.53
    -33.78
    2.41
    102.94
    34.21
    43.13
    -43.99
    108.54
    227.62
    -27.06
    67.21
    10.88
    -73.26
    -46.1
    72.65
    181.99
    -52.99
    54.49
    29.27
    48.59
    -53.37
    71.59
    20.58
    61.05
    -80.46
    -72.34
    -36.29
    -137.79
    -45.22
    229.17
    -3.94
    79.23

    5145.17
    5146.7
    5154.36
    5223.35
    5216.66
    5170.02
    5110.62
    5017.62
    4941.09
    4953.17
    4952.29
    5083.31
    5055.08
    5084.15
    5061.6
    4992.52
    4935.27
    5073.16
    5055.72
    5047.64
    5056.92
    5033.6
    5035.3
    5103.5
    5126.15
    5154.6
    5121.73
    5194.43
    5345.92
    5326.29
    5369.73
    5377.49
    5329.91
    5301.66
    5349.55
    5471.17
    5439
    5480.18
    5499.21
    5533.19
    5499.17
    5547.92
    5561.76
    5605.91
    5555.54
    5509.87
    5485.03
    5388.67
    5360.12
    5515.95
    5513.5
    5567.39

    20.61
    1.53
    7.66
    68.99
    -6.69
    -46.64
    -59.4
    -93
    -76.53
    12.08
    -0.88
    131.02
    -28.23
    29.07
    -22.55
    -69.08
    -57.25
    137.89
    -17.44
    -8.08
    9.28
    -23.32
    1.7
    68.2
    22.65
    28.45
    -32.87
    72.7
    151.49
    -19.63
    43.44
    7.76
    -47.58
    -28.25
    47.89
    121.62
    -32.17
    41.18
    19.03
    33.98
    -34.02
    48.75
    13.84
    44.15
    -50.37
    -45.67
    -24.84
    -96.36
    -28.55
    155.83
    -2.45
    53.89

    August05,2009
    August06,2009
    August07,2009
    August10,2009
    August11,2009
    August12,2009
    August13,2009
    August17,2009
    August18,2009
    August19,2009
    August20,2009
    August21,2009
    August24,2009
    August25,2009
    August26,2009
    August27,2009
    August28,2009
    August31,2009
    September01,2009
    September02,2009
    September03,2009
    September04,2009
    September07,2009
    September08,2009
    September09,2009
    September10,2009
    September11,2009
    September14,2009
    September15,2009
    September16,2009
    September17,2009
    September18,2009
    September24,2009
    September25,2009
    September28,2009
    September29,2009
    September30,2009
    October01,2009
    October02,2009
    October05,2009
    October06,2009
    October07,2009
    October08,2009
    October09,2009
    October12,2009
    October13,2009
    October14,2009
    October15,2009
    October16,2009
    October19,2009
    October20,2009
    October21,2009

    7834.69
    7822.32
    7872.23
    8082.06
    8044.5
    8058.46
    8011.31
    7932.55
    7995.1
    7952.7
    7973.45
    8107.94
    8287
    8246.72
    8319.74
    8315.16
    8541.22
    8675.67
    8769.24
    8878.64
    8817.6
    9002.68
    8935.86
    8821.56
    9084.98
    8996.19
    9058.77
    9075.26
    9029.45
    9137.06
    9223.39
    9436.82
    9713.83
    9664.25
    9409.58
    9475.48
    9349.68
    9301.18
    9455.15
    9487.95
    9643.11
    9836.5
    9740.87
    9768.63
    9642.56
    9686.4
    9804.61
    9845.74
    9838.12
    9411.29
    9569.07
    9247.79

    38.47
    -12.37
    49.91
    209.83
    -37.56
    13.96
    -47.15
    -78.76
    62.55
    -42.4
    20.75
    134.49
    179.06
    -40.28
    73.02
    -4.58
    226.06
    134.45
    93.57
    109.4
    -61.04
    185.08
    -66.82
    -114.3
    263.42
    -88.79
    62.58
    16.49
    -45.81
    107.61
    86.33
    213.43
    277.01
    -49.58
    -254.67
    65.9
    -125.8
    -48.5
    153.97
    32.8
    155.16
    193.39
    -95.63
    27.76
    -126.07
    43.84
    118.21
    41.13
    -7.62
    -426.83
    157.78
    -321.28

    5594.71
    5587.26
    5625.56
    5766.44
    5741.38
    5752.62
    5720.29
    5665.45
    5704.46
    5677.52
    5688.26
    5779.91
    5897.98
    5871.21
    5920.03
    5916.7
    6067.93
    6154.81
    6214.01
    6288.01
    6249.1
    6375.2
    6330.21
    6254.07
    6430.72
    6370.49
    6412.56
    6424.24
    6395.22
    6468.16
    6531.44
    6675.6
    6868.86
    6843.25
    6685.57
    6731.54
    6651.16
    6619.51
    6721.29
    6743.86
    6845.83
    6978.29
    6916.22
    6936.25
    6850.5
    6877.79
    6960.17
    6984.05
    6981.28
    6690.02
    6798.31
    6577.75

    27.32
    -7.45
    38.3
    140.88
    -25.06
    11.24
    -32.33
    -54.84
    39.01
    -26.94
    10.74
    91.65
    118.07
    -26.77
    48.82
    -3.33
    151.23
    86.88
    59.2
    74
    -38.91
    126.1
    -44.99
    -76.14
    176.65
    -60.23
    42.07
    11.68
    -29.02
    72.94
    63.28
    144.16
    193.26
    -25.61
    -157.68
    45.97
    -80.38
    -31.65
    101.78
    22.57
    101.97
    132.46
    -62.07
    20.03
    -85.75
    27.29
    82.38
    23.88
    -2.77
    -291.26
    108.29
    -220.56

    October22,2009
    October23,2009
    October26,2009
    October27,2009
    October28,2009
    October29,2009
    October30,2009
    November02,2009
    November03,2009
    November04,2009
    November05,2009
    November06,2009
    November10,2009
    November11,2009
    November12,2009
    November13,2009
    November16,2009
    November17,2009
    November18,2009
    November19,2009
    November20,2009
    November23,2009
    November24,2009
    November25,2009
    November26,2009
    December01,2009
    December02,2009
    December03,2009
    December04,2009
    December07,2009
    December08,2009
    December09,2009
    December10,2009
    December11,2009
    December14,2009
    December15,2009
    December16,2009
    December17,2009
    December18,2009
    December21,2009
    December22,2009
    December23,2009
    December24,2009
    December29,2009
    December30,2009
    December31,2009
    4-Jan-10
    5-Jan-10
    6-Jan-10
    7-Jan-10
    8-Jan-10
    11-Jan-10

    9154
    9150.85
    9374.5
    9315.69
    9251.84
    9169
    9159.18
    8872.4
    8938.99
    9154.99
    9112.1
    8936.48
    8762.4
    8916.18
    8924.24
    9067.17
    9304.31
    9204.98
    9144.76
    9251.19
    9306.36
    9221.96
    9233.7
    9204.57
    9206.21
    9013.04
    9087.7
    9096.23
    9009.13
    8992.92
    8843.96
    8905.43
    8999.39
    9037.3
    9280.16
    9266.04
    9253.66
    9227.18
    9183.73
    9233.6
    9332.47
    9302.92
    9422.23
    9410.66
    9507.95
    9386.92
    9437.85
    9657.38
    9727.36
    9737.47
    9776.21
    9797

    -93.79
    -3.15
    223.65
    -58.81
    -63.85
    -82.84
    -9.82
    -286.78
    66.59
    216
    -42.89
    -175.62
    -174.08
    153.78
    8.06
    142.93
    237.14
    -99.33
    -60.22
    106.43
    55.17
    -84.4
    11.74
    -29.13
    1.64
    -193.17
    74.66
    8.53
    -87.1
    -16.21
    -148.96
    61.47
    93.96
    37.91
    242.86
    -14.12
    -12.38
    -26.48
    -43.45
    49.87
    98.87
    -29.55
    119.31
    -11.57
    97.29
    -121.03
    50.93
    219.53
    69.98
    10.11
    38.74
    20.79

    6506.57
    6507.17
    6654.68
    6613.63
    6573.75
    6517.17
    6513.12
    6314.49
    6356.51
    6503.25
    6471.69
    6352.54
    6227.39
    6329.78
    6338.84
    6438.42
    6595.91
    6526.77
    6485.07
    6555.83
    6593.93
    6533.68
    6542.46
    6525.36
    6529.44
    6399.88
    6453.43
    6464.81
    6408.96
    6396.22
    6291.6
    6332.02
    6394.64
    6421.52
    6586.14
    6574.45
    6566.96
    6548.7
    6520.25
    6554.4
    6623.93
    6604.49
    6685.67
    6679.42
    6743.4
    6665.55
    6700.97
    6845.46
    6891.55
    6901.59
    6930.92
    6942.43

    -71.18
    0.6
    147.51
    -41.05
    -39.88
    -56.58
    -4.05
    -198.63
    42.02
    146.74
    -31.56
    -119.15
    -125.15
    102.39
    9.06
    99.58
    157.49
    -69.14
    -41.7
    70.76
    38.1
    -60.25
    8.78
    -17.1
    4.08
    -129.56
    53.55
    11.38
    -55.85
    -12.74
    -104.62
    40.42
    62.62
    26.88
    164.62
    -11.69
    -7.49
    -18.26
    -28.45
    34.15
    69.53
    -19.44
    81.18
    -6.25
    63.98
    -77.85
    35.42
    144.49
    46.09
    10.04
    29.33
    11.51

    12-Jan-10
    13-Jan-10
    14-Jan-10
    15-Jan-10
    18-Jan-10
    19-Jan-10
    20-Jan-10
    21-Jan-10
    22-Jan-10
    25-Jan-10
    26-Jan-10
    27-Jan-10
    28-Jan-10
    29-Jan-10
    1-Feb-10
    2-Feb-10
    3-Feb-10
    4-Feb-10
    8-Feb-10
    9-Feb-10
    10-Feb-10
    11-Feb-10
    12-Feb-10
    15-Feb-10
    16-Feb-10
    17-Feb-10
    18-Feb-10
    19-Feb-10
    22-Feb-10
    23-Feb-10
    24-Feb-10
    25-Feb-10
    26-Feb-10
    1-Mar-10
    2-Mar-10
    3-Mar-10
    4-Mar-10
    5-Mar-10
    8-Mar-10
    9-Mar-10
    10-Mar-10
    11-Mar-10
    12-Mar-10
    15-Mar-10
    16-Mar-10
    17-Mar-10
    18-Mar-10
    19-Mar-10
    22-Mar-10
    24-Mar-10
    25-Mar-10
    26-Mar-10

    9778.36
    9784.85
    9802.45
    9923.14
    9895.46
    9954.41
    9904.74
    9753.84
    9777.59
    9689.2
    9666.48
    9603.55
    9579.81
    9614.19
    9591.51
    9595.24
    9627.63
    9769.73
    9809.98
    9786.46
    9733.36
    9802.8
    9805.87
    9701.81
    9769.68
    9867.09
    9889.3
    9902.62
    9953.07
    9823.57
    9686.18
    9667.17
    9657.79
    9498.57
    9546.39
    9419.43
    9511.53
    9626.29
    9740.19
    9787.03
    9784.98
    9879.7
    10025.99
    10088.45
    10017.71
    9989.81
    10007.87
    10000.93
    9963.35
    10146.27
    10127.03
    10137.93

    -18.64
    6.49
    17.6
    120.69
    -27.68
    58.95
    -49.67
    -150.9
    23.75
    -88.39
    -22.72
    -62.93
    -23.74
    34.38
    -22.68
    3.73
    32.39
    142.1
    40.25
    -23.52
    -53.1
    69.44
    3.07
    -104.06
    67.87
    97.41
    22.21
    13.32
    50.45
    -129.5
    -137.39
    -19.01
    -9.38
    -159.22
    47.82
    -126.96
    92.1
    114.76
    113.9
    46.84
    -2.05
    94.72
    146.29
    62.46
    -70.74
    -27.9
    18.06
    -6.94
    -37.58
    182.92
    -19.24
    10.9

    6926.07
    6932.11
    6943.19
    7025.46
    7010.09
    7050.38
    7013.69
    6912.69
    6933.77
    6875.87
    6859.59
    6815.91
    6794.88
    6821.14
    6804.24
    6807.4
    6826.88
    6926.67
    6955.16
    6939.12
    6903.51
    6949
    6956.52
    6882.1
    6932.53
    6997.49
    7013
    7024.56
    7057.86
    6968.35
    6871.61
    6856.82
    6844.07
    6726.77
    6755.34
    6661.08
    6726.17
    6807.76
    6885.5
    6914.37
    6913.02
    6973.09
    7068.86
    7108.17
    7063.79
    7043.96
    7054.36
    7053.06
    7027.43
    7150.74
    7135.11
    7155.49

    -16.36
    6.04
    11.08
    82.27
    -15.37
    40.29
    -36.69
    -101
    21.08
    -57.9
    -16.28
    -43.68
    -21.03
    26.26
    -16.9
    3.16
    19.48
    99.79
    28.49
    -16.04
    -35.61
    45.49
    7.52
    -74.42
    50.43
    64.96
    15.51
    11.56
    33.3
    -89.51
    -96.74
    -14.79
    -12.75
    -117.3
    28.57
    -94.26
    65.09
    81.59
    77.74
    28.87
    -1.35
    60.07
    95.77
    39.31
    -44.38
    -19.83
    10.4
    -1.3
    -25.63
    123.31
    -15.63
    20.38

    29-Mar-10
    30-Mar-10
    31-Mar-10
    1-Apr-10
    2-Apr-10
    5-Apr-10
    6-Apr-10
    7-Apr-10
    8-Apr-10
    9-Apr-10
    12-Apr-10
    13-Apr-10
    14-Apr-10
    15-Apr-10
    16-Apr-10
    19-Apr-10
    20-Apr-10
    21-Apr-10
    22-Apr-10
    23-Apr-10
    26-Apr-10
    27-Apr-10
    28-Apr-10
    29-Apr-10
    30-Apr-10
    3-May-10
    4-May-10
    5-May-10
    6-May-10
    7-May-10
    10-May-10
    11-May-10
    12-May-10
    13-May-10
    14-May-10
    17-May-10
    18-May-10
    19-May-10
    20-May-10
    21-May-10
    24-May-10
    25-May-10
    26-May-10
    27-May-10
    28-May-10
    31-May-10
    1-Jun-10
    2-Jun-10
    3-Jun-10
    4-Jun-10
    7-Jun-10
    8-Jun-10

    10056.46
    10073.77
    10178.43
    10246.77
    10416.52
    10447.84
    10419.82
    10523.01
    10533.57
    10586.46
    10557.19
    10506.2
    10570.88
    10677.47
    10659.21
    10669.88
    10641.52
    10590.21
    10615.15
    10607.03
    10556.37
    10556.39
    10519.02
    10454.63
    10428.12
    10389.46
    10467.76
    10561.74
    10553.12
    10271.47
    10288.14
    10208.82
    10222.04
    10279.52
    10271.71
    10033.76
    10082.04
    10050.04
    9993.4
    9871.16
    9687.41
    9428.44
    9611.55
    9439.97
    9521.15
    9326.42
    9294.18
    9499.06
    9621.3
    9636.88
    9791.64
    9763.17

    -81.47
    17.31
    104.66
    68.34
    169.75
    31.32
    -28.02
    103.19
    10.56
    52.89
    -29.27
    -50.99
    64.68
    106.59
    -18.26
    10.67
    -28.36
    -51.31
    24.94
    -8.12
    -50.66
    0.02
    -37.37
    -64.39
    -26.51
    -38.66
    78.3
    93.98
    -8.62
    -281.65
    16.67
    -79.32
    13.22
    57.48
    -7.81
    -237.95
    48.28
    -32
    -56.64
    -122.24
    -183.75
    -258.97
    183.11
    -171.58
    81.18
    -194.73
    -32.24
    204.88
    122.24
    15.58
    154.76
    -28.47

    7103.54
    7111.6
    7182.37
    7225.02
    7335.48
    7352.69
    7334.49
    7405.32
    7413.57
    7447.55
    7443.75
    7404.82
    7451.74
    7522.88
    7510.76
    7514.06
    7495.92
    7463.45
    7479.91
    7478.81
    7444.59
    7438.76
    7406.82
    7358.62
    7331.68
    7298.14
    7359.79
    7419.72
    7416.42
    7231.64
    7237.57
    7181.67
    7188.73
    7228.89
    7221.24
    7053.9
    7084.55
    7056.74
    7018.87
    6938.65
    6808.33
    6621.97
    6744.79
    6627.22
    6681.48
    6546.9
    6515
    6662.38
    6747.03
    6757.67
    6871.58
    6853.09

    -51.95
    8.06
    70.77
    42.65
    110.46
    17.21
    -18.2
    70.83
    8.25
    33.98
    -3.8
    -38.93
    46.92
    71.14
    -12.12
    3.3
    -18.14
    -32.47
    16.46
    -1.1
    -34.22
    -5.83
    -31.94
    -48.2
    -26.94
    -33.54
    61.65
    59.93
    -3.3
    -184.78
    5.93
    -55.9
    7.06
    40.16
    -7.65
    -167.34
    30.65
    -27.81
    -37.87
    -80.22
    -130.32
    -186.36
    122.82
    -117.57
    54.26
    -134.58
    -31.9
    147.38
    84.65
    10.64
    113.91
    -18.49

    9-Jun-10
    10-Jun-10
    11-Jun-10
    14-Jun-10
    15-Jun-10
    16-Jun-10
    17-Jun-10
    18-Jun-10
    21-Jun-10
    22-Jun-10
    23-Jun-10
    24-Jun-10
    25-Jun-10
    28-Jun-10
    29-Jun-10
    30-Jun-10
    1-Jul-10
    2-Jul-10
    5-Jul-10
    6-Jul-10
    7-Jul-10
    8-Jul-10
    9-Jul-10
    12-Jul-10
    13-Jul-10
    14-Jul-10
    15-Jul-10
    16-Jul-10
    19-Jul-10
    20-Jul-10
    21-Jul-10
    22-Jul-10
    23-Jul-10
    26-Jul-10
    27-Jul-10
    28-Jul-10
    29-Jul-10
    30-Jul-10
    2-Aug-10
    3-Aug-10
    4-Aug-10
    5-Aug-10
    6-Aug-10
    9-Aug-10
    10-Aug-10
    11-Aug-10
    12-Aug-10
    13-Aug-10
    16-Aug-10
    17-Aug-10
    18-Aug-10
    19-Aug-10

    9678.38
    9379.78
    9471.12
    9229.6
    9250.55
    9436.88
    9676.71
    9645.71
    9651.32
    9682.32
    9715.39
    9791.89
    9796.85
    9671.55
    9702.03
    9721.91
    9730.99
    9697.65
    9637.97
    9575.2
    9789.69
    9860.99
    9974.4
    9979.07
    10114.65
    10187
    10095.8
    10153.85
    10201.85
    10251.53
    10234.03
    10228.86
    10296.04
    10297.68
    10386.82
    10436.29
    10438.66
    10519.02
    10373.53
    10388.64
    10390.27
    10351.72
    10315.2
    10026.2
    9892.32
    9875.68
    9792.81
    9823.37
    9537.13
    9677.89
    9705
    9847.61

    -84.79
    -298.6
    91.34
    -241.52
    20.95
    186.33
    239.83
    -31
    5.61
    31
    33.07
    76.5
    4.96
    -125.3
    30.48
    19.88
    9.08
    -33.34
    -59.68
    -62.77
    214.49
    71.3
    113.41
    4.67
    135.58
    72.35
    -91.2
    58.05
    48
    49.68
    -17.5
    -5.17
    67.18
    1.64
    89.14
    49.47
    2.37
    80.36
    -145.49
    15.11
    1.63
    -38.55
    -36.52
    -289
    -133.88
    -16.64
    -82.87
    30.56
    -286.24
    140.76
    27.11
    142.61

    6792.76
    6581.59
    6646.74
    6475.49
    6492.4
    6623.13
    6781.94
    6765.36
    6765.96
    6788.18
    6806.73
    6850.96
    6850.68
    6766.37
    6791.43
    6809.6
    6820.12
    6800.31
    6761.33
    6719.83
    6864.33
    6912.94
    6990.24
    6993.3
    7084.13
    7132.99
    7072.98
    7110.11
    7143.21
    7175.93
    7161.13
    7157.32
    7201.52
    7197.69
    7258
    7290.92
    7291.08
    7348.91
    7253.74
    7264.26
    7265.33
    7238.92
    7213.93
    7011.83
    6924
    6914.06
    6859.36
    6877.66
    6671.93
    6768.28
    6783.7
    6877

    -60.33
    -211.17
    65.15
    -171.25
    16.91
    130.73
    158.81
    -16.58
    0.6
    22.22
    18.55
    44.23
    -0.28
    -84.31
    25.06
    18.17
    10.52
    -19.81
    -38.98
    -41.5
    144.5
    48.61
    77.3
    3.06
    90.83
    48.86
    -60.01
    37.13
    33.1
    32.72
    -14.8
    -3.81
    44.2
    -3.83
    60.31
    32.92
    0.16
    57.83
    -95.17
    10.52
    1.07
    -26.41
    -24.99
    -202.1
    -87.83
    -9.94
    -54.7
    18.3
    -205.73
    96.35
    15.42
    93.3

    20-Aug-10
    23-Aug-10
    24-Aug-10
    25-Aug-10
    26-Aug-10
    27-Aug-10
    30-Aug-10
    31-Aug-10
    1-Sep-10
    2-Sep-10
    3-Sep-10
    6-Sep-10
    7-Sep-10
    8-Sep-10
    9-Sep-10
    14-Sep-10
    15-Sep-10
    16-Sep-10
    17-Sep-10
    20-Sep-10
    21-Sep-10
    22-Sep-10
    23-Sep-10
    24-Sep-10
    27-Sep-10
    28-Sep-10
    29-Sep-10
    30-Sep-10
    1-Oct-10
    4-Oct-10
    5-Oct-10
    6-Oct-10
    7-Oct-10
    8-Oct-10
    11-Oct-10
    12-Oct-10
    13-Oct-10
    14-Oct-10
    15-Oct-10
    18-Oct-10
    19-Oct-10
    20-Oct-10
    21-Oct-10
    22-Oct-10
    25-Oct-10
    26-Oct-10
    27-Oct-10
    28-Oct-10
    29-Oct-10
    1-Nov-10
    2-Nov-10
    3-Nov-10

    9860.36
    9812.1
    9637.17
    9553.81
    9584.37
    9598.71
    9516.42
    9813.05
    9735.38
    9762.89
    9703.06
    9706.1
    9748.14
    9891.13
    9879.33
    10091.25
    10046.57
    10017.14
    10052.97
    10063.58
    9992.5
    9946.42
    9866.8
    9909.45
    9936.79
    9981.07
    10022.25
    10013.31
    10042.44
    10045.03
    10024.86
    10029.36
    10191.68
    10260.48
    10322.56
    10292.33
    10389.97
    10409.02
    10431.84
    10484.39
    10464.89
    10486.02
    10558.74
    10652.48
    10703.71
    10658.15
    10704.16
    10634.99
    10598.4
    10538.27
    10681.87
    10617.65

    12.75
    -48.26
    -174.93
    -83.36
    30.56
    14.34
    -82.29
    296.63
    -77.67
    27.51
    -59.83
    3.04
    42.04
    142.99
    -11.8
    211.92
    -44.68
    -29.43
    35.83
    10.61
    -71.08
    -46.08
    -79.62
    42.65
    27.34
    44.28
    41.18
    -8.94
    29.13
    2.59
    -20.17
    4.5
    162.32
    68.8
    62.08
    -30.23
    97.64
    19.05
    22.82
    52.55
    -19.5
    21.13
    72.72
    93.74
    51.23
    -45.56
    46.01
    -69.17
    -36.59
    -60.13
    143.6
    -64.22

    6883.94
    6853.58
    6737.96
    6679.37
    6698.56
    6709.62
    6652.45
    6849.6
    6798.32
    6818.4
    6777.91
    6778.53
    6805.51
    6906.23
    6900.8
    7044.46
    7013.66
    6995.05
    7022.36
    7029.53
    6980.58
    6945.8
    6896.12
    6930.43
    6941.99
    6972.09
    7000.42
    6996.83
    7016.82
    7014.22
    6999.19
    7000.21
    7106.9
    7151.19
    7192.08
    7172.82
    7237.62
    7251.74
    7267.31
    7301.46
    7284.16
    7299.55
    7350.06
    7414.6
    7453.26
    7422.34
    7455
    7410.45
    7382.41
    7340.53
    7433.4
    7388.87

    6.94
    -30.36
    -115.62
    -58.59
    19.19
    11.06
    -57.17
    197.15
    -51.28
    20.08
    -40.49
    0.62
    26.98
    100.72
    -5.43
    143.66
    -30.8
    -18.61
    27.31
    7.17
    -48.95
    -34.78
    -49.68
    34.31
    11.56
    30.1
    28.33
    -3.59
    19.99
    -2.6
    -15.03
    1.02
    106.69
    44.29
    40.89
    -19.26
    64.8
    14.12
    15.57
    34.15
    -17.3
    15.39
    50.51
    64.54
    38.66
    -30.92
    32.66
    -44.55
    -28.04
    -41.88
    92.87
    -44.53

    4-Nov-10
    5-Nov-10
    8-Nov-10
    10-Nov-10
    11-Nov-10
    12-Nov-10
    15-Nov-10
    16-Nov-10
    22-Nov-10
    23-Nov-10
    24-Nov-10
    25-Nov-10
    26-Nov-10
    29-Nov-10
    30-Nov-10
    1-Dec-10
    2-Dec-10
    3-Dec-10
    6-Dec-10
    7-Dec-10
    8-Dec-10
    9-Dec-10
    10-Dec-10
    13-Dec-10
    14-Dec-10
    15-Dec-10
    20-Dec-10
    21-Dec-10
    22-Dec-10
    23-Dec-10
    24-Dec-10
    27-Dec-10
    28-Dec-10
    29-Dec-10
    30-Dec-10
    31-Dec-10
    3-Jan-11
    4-Jan-11
    5-Jan-11
    6-Jan-11
    7-Jan-11
    10-Jan-11
    11-Jan-11
    12-Jan-11
    13-Jan-11
    14-Jan-11
    17-Jan-11
    18-Jan-11
    19-Jan-11
    20-Jan-11
    21-Jan-11
    24-Jan-11

    10702.19
    10882
    10992.28
    10941.94
    10905.24
    10874.02
    10909.65
    10966
    11205.84
    11171.09
    11154.83
    11135.34
    11145.02
    11163.43
    11234.76
    11221.81
    11343.55
    11406.66
    11440.07
    11431.01
    11629.93
    11569.09
    11620.16
    11596.69
    11672.64
    11786.09
    11843.65
    11825.06
    11848.62
    11792.83
    11858.17
    11909.73
    11848.05
    11886.02
    12031.46
    12022.46
    11849.46
    12110.26
    12140.84
    12323.47
    12389.04
    12306.7
    12267.21
    12281.24
    12459.44
    12533.54
    12681.94
    12658.16
    12577.61
    12411.87
    12431.91
    12370.59

    84.54
    179.81
    110.28
    -50.34
    -36.7
    -31.22
    35.63
    56.35
    239.84
    -34.75
    -16.26
    -19.49
    9.68
    18.41
    71.33
    -12.95
    121.74
    63.11
    33.41
    -9.06
    198.92
    -60.84
    51.07
    -23.47
    75.95
    113.45
    57.56
    -18.59
    23.56
    -55.79
    65.34
    51.56
    -61.68
    37.97
    145.44
    -9
    -173
    260.8
    30.58
    182.63
    65.57
    -82.34
    -39.49
    14.03
    178.2
    74.1
    148.4
    -23.78
    -80.55
    -165.74
    20.04
    -61.32

    7443.72
    7562.1
    7639.58
    7605.22
    7583.63
    7564.19
    7589.8
    7628.24
    7789.39
    7766.5
    7758.2
    7744.15
    7750.01
    7765.82
    7818.1
    7811.46
    7888.07
    7935.97
    7955.66
    7947.34
    8081.33
    8043.45
    8082.98
    8071.95
    8119.09
    8192.27
    8231.83
    8217.66
    8232.42
    8194.03
    8242.14
    8282.36
    8239.1
    8264.47
    8362.85
    8359.31
    8235.43
    8414.08
    8428.86
    8551.2
    8592.23
    8539.34
    8516.35
    8523.72
    8638.23
    8694.33
    8794.69
    8774.36
    8721.38
    8609.45
    8626.16
    8584.97

    54.85
    118.38
    77.48
    -34.36
    -21.59
    -19.44
    25.61
    38.44
    161.15
    -22.89
    -8.3
    -14.05
    5.86
    15.81
    52.28
    -6.64
    76.61
    47.9
    19.69
    -8.32
    133.99
    -37.88
    39.53
    -11.03
    47.14
    73.18
    39.56
    -14.17
    14.76
    -38.39
    48.11
    40.22
    -43.26
    25.37
    98.38
    -3.54
    -123.88
    178.65
    14.78
    122.34
    41.03
    -52.89
    -22.99
    7.37
    114.51
    56.1
    100.36
    -20.33
    -52.98
    -111.93
    16.71
    -41.19

    25-Jan-11
    26-Jan-11
    27-Jan-11
    28-Jan-11
    31-Jan-11
    1-Feb-11
    2-Feb-11
    3-Feb-11
    4-Feb-11
    7-Feb-11
    8-Feb-11
    9-Feb-11
    10-Feb-11
    11-Feb-11
    14-Feb-11
    15-Feb-11
    17-Feb-11
    18-Feb-11
    21-Feb-11
    22-Feb-11
    23-Feb-11
    24-Feb-11
    25-Feb-11
    28-Feb-11
    1-Mar-11
    2-Mar-11
    3-Mar-11
    4-Mar-11
    7-Mar-11
    8-Mar-11
    9-Mar-11
    10-Mar-11
    11-Mar-11
    14-Mar-11
    15-Mar-11
    16-Mar-11
    17-Mar-11
    18-Mar-11
    21-Mar-11
    22-Mar-11
    24-Mar-11
    25-Mar-11
    28-Mar-11
    29-Mar-11
    30-Mar-11
    31-Mar-11
    1-Apr-11
    4-Apr-11
    5-Apr-11
    6-Apr-11
    7-Apr-11
    8-Apr-11

    12455.75
    12483.34
    12477
    12462.7
    12359.36
    12273.38
    12242.39
    12359.06
    12415.35
    12427.36
    12360.94
    12299.28
    12187.47
    11943.34
    11946.09
    12078.28
    12061.77
    12041.15
    11964.68
    11649.38
    11523.42
    11539.26
    11223.52
    11289.23
    11608.43
    11699.16
    11762
    12000.03
    11974.55
    11940.01
    12128.15
    12125.79
    12045.25
    12045.38
    11829.24
    11794.57
    11858.27
    11606.61
    11375.14
    11488.06
    11564.25
    11552.13
    11583.03
    11711.4
    11808.61
    11809.54
    11885.64
    11873.28
    11901.37
    11933.18
    11848.84
    11905.87

    85.16
    27.59
    -6.34
    -14.3
    -103.34
    -85.98
    -30.99
    116.67
    56.29
    12.01
    -66.42
    -61.66
    -111.81
    -244.13
    2.75
    132.19
    -16.51
    -20.62
    -76.47
    -315.3
    -125.96
    15.84
    -315.74
    65.71
    319.2
    90.73
    62.84
    238.03
    -25.48
    -34.54
    188.14
    -2.36
    -80.54
    0.13
    -216.14
    -34.67
    63.7
    -251.66
    -231.47
    112.92
    76.19
    -12.12
    30.9
    128.37
    97.21
    0.93
    76.1
    -12.36
    28.09
    31.81
    -84.34
    57.03

    8638.78
    8651.24
    8646.87
    8639.53
    8569.04
    8504.34
    8482.67
    8565.16
    8603.93
    8615.52
    8571.55
    8532.08
    8459.44
    8296.13
    8294.51
    8384.2
    8369.86
    8356.85
    8306.64
    8093.92
    8009.81
    8015.92
    7802.17
    7855.24
    8069.24
    8127.64
    8171.81
    8329.49
    8311.52
    8287.92
    8412.41
    8410.12
    8356.5
    8361.38
    8220.38
    8196.1
    8245.72
    8082.05
    7930.28
    8006.58
    8055.95
    8052.01
    8075.59
    8158.93
    8225.91
    8225.74
    8277.45
    8268.51
    8289.46
    8310.25
    8256.47
    8294.78

    53.81
    12.46
    -4.37
    -7.34
    -70.49
    -64.7
    -21.67
    82.49
    38.77
    11.59
    -43.97
    -39.47
    -72.64
    -163.31
    -1.62
    89.69
    -14.34
    -13.01
    -50.21
    -212.72
    -84.11
    6.11
    -213.75
    53.07
    214
    58.4
    44.17
    157.68
    -17.97
    -23.6
    124.49
    -2.29
    -53.62
    4.88
    -141
    -24.28
    49.62
    -163.67
    -151.77
    76.3
    49.37
    -3.94
    23.58
    83.34
    66.98
    -0.17
    51.71
    -8.94
    20.95
    20.79
    -53.78
    38.31

    11-Apr-11
    12-Apr-11
    13-Apr-11
    14-Apr-11
    15-Apr-11
    18-Apr-11
    19-Apr-11
    20-Apr-11
    21-Apr-11
    22-Apr-11
    25-Apr-11
    26-Apr-11
    27-Apr-11
    28-Apr-11
    29-Apr-11
    2-May-11
    3-May-11
    4-May-11
    5-May-11
    6-May-11
    9-May-11
    10-May-11
    11-May-11
    12-May-11
    13-May-11
    16-May-11
    17-May-11
    18-May-11
    19-May-11
    20-May-11
    23-May-11
    24-May-11
    25-May-11
    26-May-11
    27-May-11
    30-May-11
    31-May-11
    1-Jun-11
    2-Jun-11
    3-Jun-11
    6-Jun-11
    7-Jun-11
    8-Jun-11
    9-Jun-11
    10-Jun-11
    13-Jun-11
    14-Jun-11
    15-Jun-11
    16-Jun-11
    17-Jun-11
    20-Jun-11
    21-Jun-11

    11868.77
    11796.09
    11734.72
    11652.54
    11684.23
    11674.83
    11599.28
    11745.06
    11923.59
    11954.37
    11916.02
    11933.46
    11947.44
    11966.67
    12057.54
    12035.89
    11956.89
    11672.05
    11906.69
    11879.96
    11932.68
    12012.02
    12036.36
    11962.18
    11967.35
    11902.12
    11930.24
    11884.61
    11878.81
    11973.38
    12030.64
    12130.58
    12168.12
    12198.12
    12225.52
    12195.59
    12123.15
    12264.06
    12179.81
    12236.66
    12211.65
    12314.99
    12367.29
    12330.14
    12377.77
    12353.36
    12337.94
    12317.15
    12369.12
    12361.32
    12165.98
    12326.14

    -37.1
    -72.68
    -61.37
    -82.18
    31.69
    -9.4
    -75.55
    145.78
    178.53
    30.78
    -38.35
    17.44
    13.98
    19.23
    90.87
    -21.65
    -79
    -284.84
    234.64
    -26.73
    52.72
    79.34
    24.34
    -74.18
    5.17
    -65.23
    28.12
    -45.63
    -5.8
    94.57
    57.26
    99.94
    37.54
    30
    27.4
    -29.93
    -72.44
    140.91
    -84.25
    56.85
    -25.01
    103.34
    52.3
    -37.15
    47.63
    -24.41
    -15.42
    -20.79
    51.97
    -7.8
    -195.34
    160.16

    8269.21
    8222.08
    8181.97
    8123.88
    8143
    8139.74
    8089.17
    8186.71
    8302.16
    8322.78
    8297.07
    8308.46
    8320.55
    8339.05
    8397.81
    8376.77
    8321.58
    8127.18
    8283.05
    8267.31
    8300.21
    8349.34
    8365.94
    8316.13
    8319.8
    8273.32
    8294.92
    8266.07
    8263.47
    8325.66
    8363.74
    8431.2
    8461.38
    8485.12
    8502.94
    8488.55
    8439.75
    8534.02
    8480.49
    8520.21
    8497.8
    8565.1
    8600.1
    8576.19
    8605.57
    8587.01
    8577.23
    8563.1
    8594.48
    8588.28
    8453.05
    8559.55

    -25.57
    -47.13
    -40.11
    -58.09
    19.12
    -3.26
    -50.57
    97.54
    115.45
    20.62
    -25.71
    11.39
    12.09
    18.5
    58.76
    -21.04
    -55.19
    -194.4
    155.87
    -15.74
    32.9
    49.13
    16.6
    -49.81
    3.67
    -46.48
    21.6
    -28.85
    -2.6
    62.19
    38.08
    67.46
    30.18
    23.74
    17.82
    -14.39
    -48.8
    94.27
    -53.53
    39.72
    -22.41
    67.3
    35
    -23.91
    29.38
    -18.56
    -9.78
    -14.13
    31.38
    -6.2
    -135.23
    106.5

    22-Jun-11
    23-Jun-11
    24-Jun-11
    27-Jun-11
    28-Jun-11
    29-Jun-11
    30-Jun-11
    1-Jul-11
    4-Jul-11
    5-Jul-11
    6-Jul-11
    7-Jul-11
    8-Jul-11
    11-Jul-11
    12-Jul-11
    13-Jul-11
    14-Jul-11
    15-Jul-11
    18-Jul-11
    19-Jul-11
    20-Jul-11
    21-Jul-11
    22-Jul-11
    25-Jul-11
    26-Jul-11
    27-Jul-11
    28-Jul-11
    29-Jul-11
    1-Aug-11
    2-Aug-11
    3-Aug-11
    4-Aug-11
    5-Aug-11
    8-Aug-11
    9-Aug-11
    10-Aug-11
    11-Aug-11
    12-Aug-11
    15-Aug-11
    16-Aug-11
    17-Aug-11
    18-Aug-11
    19-Aug-11
    22-Aug-11
    23-Aug-11
    24-Aug-11
    25-Aug-11
    29-Aug-11
    30-Aug-11
    5-Sep-11
    6-Sep-11
    7-Sep-11

    12369.41
    12508.42
    12464.26
    12464.49
    12362.44
    12423.3
    12496.03
    12484.17
    12560.28
    12576.48
    12533.55
    12441.4
    12390.12
    12291.9
    12191.78
    12262.52
    12267.33
    12346.52
    12318.24
    12443.54
    12433.17
    12474.77
    12476.77
    12394.49
    12364.06
    12265.53
    12098.05
    12190.37
    12253.39
    12226.33
    11941.72
    11846.16
    11375.09
    11404.17
    11034.92
    11311.29
    11264.95
    11262.04
    11166.1
    11233.75
    11269.95
    11128.52
    10879.82
    10894.15
    10842.26
    10941.08
    10901.76
    10903.88
    11070.58
    11162.39
    11319.15
    11329.77

    43.27
    139.01
    -44.16
    0.23
    -102.05
    60.86
    72.73
    -11.86
    76.11
    16.2
    -42.93
    -92.15
    -51.28
    -98.22
    -100.12
    70.74
    4.81
    79.19
    -28.28
    125.3
    -10.37
    41.6
    2
    -82.28
    -30.43
    -98.53
    -167.48
    92.32
    63.02
    -27.06
    -284.61
    -95.56
    -471.07
    29.08
    -369.25
    276.37
    -46.34
    -2.91
    -95.94
    67.65
    36.2
    -141.43
    -248.7
    14.33
    -51.89
    98.82
    -39.32
    2.12
    166.7
    91.81
    156.76
    10.62

    8585.39
    8675.24
    8646.22
    8645.56
    8574.51
    8616.54
    8663.1
    8654.88
    8703.31
    8715.15
    8688.8
    8627.67
    8596.72
    8531.63
    8465.33
    8511.71
    8513.34
    8563.75
    8540.93
    8621.88
    8614.42
    8642.92
    8644.6
    8590.05
    8568.36
    8501.36
    8389.58
    8449.87
    8490.38
    8472.09
    8279.3
    8215.17
    7891.52
    7912.63
    7667.8
    7854.23
    7826.38
    7828.28
    7765.95
    7808.01
    7831.38
    7735.95
    7571.75
    7579.29
    7549.52
    7611.58
    7581
    7582.42
    7693.59
    7753.23
    7857.94
    7867.95

    25.84
    89.85
    -29.02
    -0.66
    -71.05
    42.03
    46.56
    -8.22
    48.43
    11.84
    -26.35
    -61.13
    -30.95
    -65.09
    -66.3
    46.38
    1.63
    50.41
    -22.82
    80.95
    -7.46
    28.5
    1.68
    -54.55
    -21.69
    -67
    -111.78
    60.29
    40.51
    -18.29
    -192.79
    -64.13
    -323.65
    21.11
    -244.83
    186.43
    -27.85
    1.9
    -62.33
    42.06
    23.37
    -95.43
    -164.2
    7.54
    -29.77
    62.06
    -30.58
    1.42
    111.17
    59.64
    104.71
    10.01

    8-Sep-11
    9-Sep-11
    12-Sep-11
    13-Sep-11
    14-Sep-11
    15-Sep-11
    16-Sep-11
    19-Sep-11
    20-Sep-11
    21-Sep-11
    22-Sep-11
    23-Sep-11
    26-Sep-11
    27-Sep-11
    28-Sep-11
    29-Sep-11
    30-Sep-11

    11348.42
    11286.21
    11180.64
    11264.43
    11297.02
    11302.22
    11353.46
    11356.64
    11522.88
    11851.98
    11690.23
    11606.86
    11265.03
    11531.24
    11625.69
    11642.46
    11761.97

    18.65
    -62.21
    -105.57
    83.79
    32.59
    5.2
    51.24
    3.18
    166.24
    329.1
    -161.75
    -83.37
    -341.83
    266.21
    94.45
    16.77
    119.51

    7881.51
    7844.27
    7774.13
    7829.44
    7848.79
    7854.23
    7889.89
    7889.9
    7998.37
    8214.75
    8107.6
    8050.84
    7820.68
    7999.14
    8062.38
    8074.51
    8159.12

    13.56
    -37.24
    -70.14
    55.31
    19.35
    5.44
    35.66
    0.01
    108.47
    216.38
    -107.15
    -56.76
    -230.16
    178.46
    63.24
    12.13
    84.61

    %age
    Change in
    KSE 100
    Index

    0.702047
    2.146
    2.652461
    1.134839
    -1.66623
    0.292149
    -0.13088
    -4.50459
    -4.61446
    -4.19418
    -0.42551
    -2.31635
    -2.25388
    -1.81568
    -2.31684
    3.264775
    3.36608
    0.842229
    3.746706
    -0.80838
    0.95464
    2.774069
    1.141799
    -0.42805
    -2.11376
    -0.48097
    -0.55383
    4.195682
    2.680993
    1.088851
    0.693708
    2.42001
    -0.88585
    -1.99076
    0.419981
    -5.00525
    1.23119
    1.380125
    -0.80612
    -1.49262
    3.912095
    -0.46703
    -0.69399

    %age
    Change in
    KSE All share
    Index

    0.807115
    2.084723
    2.268032
    0.737488
    -1.69825
    0.121499
    -0.23717
    -4.19925
    -4.29342
    -3.80961
    -0.32341
    -2.25811
    -2.11523
    -1.68299
    -2.09969
    2.965644
    3.005917
    0.476973
    3.351267
    -0.73914
    0.76872
    2.507342
    1.032162
    -0.49555
    -1.96646
    -0.4405
    -0.52362
    3.852268
    2.382612
    0.844583
    0.592752
    2.287388
    -0.82839
    -1.875
    0.282674
    -4.75634
    1.177752
    1.21703
    -0.78123
    -1.40023
    3.621844
    -0.51221
    -0.68301

    HPR

    1.00702
    1.02146
    1.026525
    1.011348
    0.983338
    1.002921
    0.998691
    0.954954
    0.953855
    0.958058
    0.995745
    0.976837
    0.977461
    0.981843
    0.976832
    1.032648
    1.033661
    1.008422
    1.037467
    0.991916
    1.009546
    1.027741
    1.011418
    0.995719
    0.978862
    0.99519
    0.994462
    1.041957
    1.02681
    1.010889
    1.006937
    1.0242
    0.991141
    0.980092
    1.0042
    0.949947
    1.012312
    1.013801
    0.991939
    0.985074
    1.039121
    0.99533
    0.99306

    HPY

    0.00702
    0.02146
    0.026525
    0.011348
    -0.01666
    0.002921
    -0.00131
    -0.04505
    -0.04614
    -0.04194
    -0.00426
    -0.02316
    -0.02254
    -0.01816
    -0.02317
    0.032648
    0.033661
    0.008422
    0.037467
    -0.00808
    0.009546
    0.027741
    0.011418
    -0.00428
    -0.02114
    -0.00481
    -0.00554
    0.041957
    0.02681
    0.010889
    0.006937
    0.0242
    -0.00886
    -0.01991
    0.0042
    -0.05005
    0.012312
    0.013801
    -0.00806
    -0.01493
    0.039121
    -0.00467
    -0.00694

    0.702047
    2.146
    2.652461
    1.134839
    -1.66623
    0.292149
    -0.13088
    -4.50459
    -4.61446
    -4.19418
    -0.42551
    -2.31635
    -2.25388
    -1.81568
    -2.31684
    3.264775
    3.36608
    0.842229
    3.746706
    -0.80838
    0.95464
    2.774069
    1.141799
    -0.42805
    -2.11376
    -0.48097
    -0.55383
    4.195682
    2.680993
    1.088851
    0.693708
    2.42001
    -0.88585
    -1.99076
    0.419981
    -5.00525
    1.23119
    1.380125
    -0.80612
    -1.49262
    3.912095
    -0.46703
    -0.69399

    -1.49754
    -1.83857
    2.683918
    0.760107
    5.444251
    1.236736
    2.076556
    2.79285
    -1.56249
    4.363159
    0.86444
    -0.98454
    2.950296
    3.106508
    -2.20377
    1.044864
    3.73909
    3.362355
    1.157694
    1.555407
    -3.87094
    -0.60379
    4.413115
    3.341183
    -0.50353
    -0.329
    -1.75482
    1.628014
    1.379483
    -0.86479
    -3.31842
    -3.1482
    3.887144
    -3.62072
    1.159165
    -2.13699
    -0.95169
    -1.94179
    0.277249
    1.65268
    -1.01697
    0.05403
    -0.09243
    2.442538
    -0.74415
    -1.3832
    0.49311
    -0.06674
    -1.46385
    -0.10088
    -1.2874
    2.531199

    -1.5483
    -1.90966
    2.262002
    0.59891
    5.138386
    0.860127
    1.777641
    2.494282
    -1.50934
    4.079381
    0.71878
    -0.92812
    2.871455
    2.908486
    -1.99799
    1.021594
    4.007716
    3.288784
    1.251691
    1.677447
    -3.72061
    -0.62735
    4.272731
    3.095432
    -0.66985
    -0.43098
    -1.66609
    1.480397
    1.403731
    -0.69136
    -3.15984
    -3.1357
    3.645862
    -3.58683
    0.991389
    -2.06759
    -1.011
    -1.87704
    0.161483
    1.626003
    -1.03902
    0.124097
    -0.11827
    2.358691
    -0.70061
    -1.33601
    0.483637
    -0.01787
    -1.39057
    -0.17021
    -1.30503
    2.466813

    0.985025
    0.981614
    1.026839
    1.007601
    1.054443
    1.012367
    1.020766
    1.027929
    0.984375
    1.043632
    1.008644
    0.990155
    1.029503
    1.031065
    0.977962
    1.010449
    1.037391
    1.033624
    1.011577
    1.015554
    0.961291
    0.993962
    1.044131
    1.033412
    0.994965
    0.99671
    0.982452
    1.01628
    1.013795
    0.991352
    0.966816
    0.968518
    1.038871
    0.963793
    1.011592
    0.97863
    0.990483
    0.980582
    1.002772
    1.016527
    0.98983
    1.00054
    0.999076
    1.024425
    0.992558
    0.986168
    1.004931
    0.999333
    0.985361
    0.998991
    0.987126
    1.025312

    -0.01498
    -0.01839
    0.026839
    0.007601
    0.054443
    0.012367
    0.020766
    0.027929
    -0.01562
    0.043632
    0.008644
    -0.00985
    0.029503
    0.031065
    -0.02204
    0.010449
    0.037391
    0.033624
    0.011577
    0.015554
    -0.03871
    -0.00604
    0.044131
    0.033412
    -0.00504
    -0.00329
    -0.01755
    0.01628
    0.013795
    -0.00865
    -0.03318
    -0.03148
    0.038871
    -0.03621
    0.011592
    -0.02137
    -0.00952
    -0.01942
    0.002772
    0.016527
    -0.01017
    0.00054
    -0.00092
    0.024425
    -0.00744
    -0.01383
    0.004931
    -0.00067
    -0.01464
    -0.00101
    -0.01287
    0.025312

    -1.49754
    -1.83857
    2.683918
    0.760107
    5.444251
    1.236736
    2.076556
    2.79285
    -1.56249
    4.363159
    0.86444
    -0.98454
    2.950296
    3.106508
    -2.20377
    1.044864
    3.73909
    3.362355
    1.157694
    1.555407
    -3.87094
    -0.60379
    4.413115
    3.341183
    -0.50353
    -0.329
    -1.75482
    1.628014
    1.379483
    -0.86479
    -3.31842
    -3.1482
    3.887144
    -3.62072
    1.159165
    -2.13699
    -0.95169
    -1.94179
    0.277249
    1.65268
    -1.01697
    0.05403
    -0.09243
    2.442538
    -0.74415
    -1.3832
    0.49311
    -0.06674
    -1.46385
    -0.10088
    -1.2874
    2.531199

    0.382439
    0.046281
    0.166507
    1.381169
    -0.15807
    -0.91073
    -1.18205
    -1.89709
    -1.59944
    0.2396
    -0.038
    2.826175
    -0.5578
    0.634432
    -0.50268
    -1.4628
    -1.15244
    2.953167
    -0.34144
    -0.17074
    0.249015
    -0.47866
    0.034313
    1.465152
    0.479882
    0.602119
    -0.61045
    1.51546
    3.130639
    -0.36088
    0.899578
    0.144326
    -0.97041
    -0.61663
    0.977791
    2.425673
    -0.68956
    0.713999
    0.380815
    0.629778
    -0.6874
    0.928457
    0.264449
    0.78241
    -1.02316
    -0.92941
    -0.47062
    -1.79536
    -0.59998
    3.058961
    -0.05103
    1.026696

    0.402181
    0.029737
    0.148833
    1.338478
    -0.12808
    -0.89406
    -1.14893
    -1.81974
    -1.52523
    0.24448
    -0.01777
    2.645645
    -0.55535
    0.575065
    -0.44354
    -1.36479
    -1.14672
    2.793971
    -0.34377
    -0.15982
    0.183848
    -0.46115
    0.033773
    1.354438
    0.443813
    0.554997
    -0.63768
    1.419442
    2.916393
    -0.3672
    0.815577
    0.144514
    -0.8848
    -0.53003
    0.903302
    2.273462
    -0.58799
    0.757124
    0.347251
    0.617907
    -0.61484
    0.886497
    0.249463
    0.793813
    -0.89852
    -0.82206
    -0.45083
    -1.75678
    -0.52982
    2.907211
    -0.04442
    0.977419

    1.003824
    1.000463
    1.001665
    1.013812
    0.998419
    0.990893
    0.988179
    0.981029
    0.984006
    1.002396
    0.99962
    1.028262
    0.994422
    1.006344
    0.994973
    0.985372
    0.988476
    1.029532
    0.996586
    0.998293
    1.00249
    0.995213
    1.000343
    1.014652
    1.004799
    1.006021
    0.993896
    1.015155
    1.031306
    0.996391
    1.008996
    1.001443
    0.990296
    0.993834
    1.009778
    1.024257
    0.993104
    1.00714
    1.003808
    1.006298
    0.993126
    1.009285
    1.002644
    1.007824
    0.989768
    0.990706
    0.995294
    0.982046
    0.994
    1.03059
    0.99949
    1.010267

    0.003824
    0.000463
    0.001665
    0.013812
    -0.00158
    -0.00911
    -0.01182
    -0.01897
    -0.01599
    0.002396
    -0.00038
    0.028262
    -0.00558
    0.006344
    -0.00503
    -0.01463
    -0.01152
    0.029532
    -0.00341
    -0.00171
    0.00249
    -0.00479
    0.000343
    0.014652
    0.004799
    0.006021
    -0.0061
    0.015155
    0.031306
    -0.00361
    0.008996
    0.001443
    -0.0097
    -0.00617
    0.009778
    0.024257
    -0.0069
    0.00714
    0.003808
    0.006298
    -0.00687
    0.009285
    0.002644
    0.007824
    -0.01023
    -0.00929
    -0.00471
    -0.01795
    -0.006
    0.03059
    -0.00051
    0.010267

    0.382439
    0.046281
    0.166507
    1.381169
    -0.15807
    -0.91073
    -1.18205
    -1.89709
    -1.59944
    0.2396
    -0.038
    2.826175
    -0.5578
    0.634432
    -0.50268
    -1.4628
    -1.15244
    2.953167
    -0.34144
    -0.17074
    0.249015
    -0.47866
    0.034313
    1.465152
    0.479882
    0.602119
    -0.61045
    1.51546
    3.130639
    -0.36088
    0.899578
    0.144326
    -0.97041
    -0.61663
    0.977791
    2.425673
    -0.68956
    0.713999
    0.380815
    0.629778
    -0.6874
    0.928457
    0.264449
    0.78241
    -1.02316
    -0.92941
    -0.47062
    -1.79536
    -0.59998
    3.058961
    -0.05103
    1.026696

    0.493444
    -0.15789
    0.638046
    2.665445
    -0.46473
    0.173535
    -0.5851
    -0.98311
    0.788523
    -0.53032
    0.260918
    1.686723
    2.208452
    -0.48606
    0.885443
    -0.05505
    2.718649
    1.574131
    1.078533
    1.247543
    -0.68749
    2.098984
    -0.74222
    -1.27912
    2.986093
    -0.97733
    0.695628
    0.182034
    -0.50478
    1.191767
    0.944833
    2.314008
    2.935417
    -0.51041
    -2.63518
    0.70035
    -1.32764
    -0.51873
    1.655381
    0.346901
    1.635337
    2.005473
    -0.9722
    0.284985
    -1.29056
    0.454651
    1.220371
    0.419497
    -0.07739
    -4.33853
    1.676497
    -3.35748

    0.490715
    -0.13316
    0.685488
    2.504284
    -0.43458
    0.195772
    -0.562
    -0.95869
    0.68856
    -0.47226
    0.189167
    1.611213
    2.042765
    -0.45388
    0.831515
    -0.05625
    2.555986
    1.43179
    0.961849
    1.190857
    -0.6188
    2.017891
    -0.7057
    -1.2028
    2.824561
    -0.9366
    0.660389
    0.182143
    -0.45173
    1.140539
    0.978331
    2.20717
    2.895021
    -0.37284
    -2.30417
    0.6876
    -1.19408
    -0.47586
    1.537576
    0.335799
    1.512042
    1.934901
    -0.88947
    0.289609
    -1.23626
    0.398365
    1.197768
    0.343095
    -0.03966
    -4.17201
    1.61868
    -3.24434

    1.004934
    0.998421
    1.00638
    1.026654
    0.995353
    1.001735
    0.994149
    0.990169
    1.007885
    0.994697
    1.002609
    1.016867
    1.022085
    0.995139
    1.008854
    0.99945
    1.027186
    1.015741
    1.010785
    1.012475
    0.993125
    1.02099
    0.992578
    0.987209
    1.029861
    0.990227
    1.006956
    1.00182
    0.994952
    1.011918
    1.009448
    1.02314
    1.029354
    0.994896
    0.973648
    1.007004
    0.986724
    0.994813
    1.016554
    1.003469
    1.016353
    1.020055
    0.990278
    1.00285
    0.987094
    1.004547
    1.012204
    1.004195
    0.999226
    0.956615
    1.016765
    0.966425

    0.004934
    -0.00158
    0.00638
    0.026654
    -0.00465
    0.001735
    -0.00585
    -0.00983
    0.007885
    -0.0053
    0.002609
    0.016867
    0.022085
    -0.00486
    0.008854
    -0.00055
    0.027186
    0.015741
    0.010785
    0.012475
    -0.00687
    0.02099
    -0.00742
    -0.01279
    0.029861
    -0.00977
    0.006956
    0.00182
    -0.00505
    0.011918
    0.009448
    0.02314
    0.029354
    -0.0051
    -0.02635
    0.007004
    -0.01328
    -0.00519
    0.016554
    0.003469
    0.016353
    0.020055
    -0.00972
    0.00285
    -0.01291
    0.004547
    0.012204
    0.004195
    -0.00077
    -0.04339
    0.016765
    -0.03357

    0.493444
    -0.15789
    0.638046
    2.665445
    -0.46473
    0.173535
    -0.5851
    -0.98311
    0.788523
    -0.53032
    0.260918
    1.686723
    2.208452
    -0.48606
    0.885443
    -0.05505
    2.718649
    1.574131
    1.078533
    1.247543
    -0.68749
    2.098984
    -0.74222
    -1.27912
    2.986093
    -0.97733
    0.695628
    0.182034
    -0.50478
    1.191767
    0.944833
    2.314008
    2.935417
    -0.51041
    -2.63518
    0.70035
    -1.32764
    -0.51873
    1.655381
    0.346901
    1.635337
    2.005473
    -0.9722
    0.284985
    -1.29056
    0.454651
    1.220371
    0.419497
    -0.07739
    -4.33853
    1.676497
    -3.35748

    -1.01419
    -0.03441
    2.444035
    -0.62734
    -0.6854
    -0.89539
    -0.1071
    -3.13107
    0.75053
    2.41638
    -0.46849
    -1.92733
    -1.94797
    1.754999
    0.090397
    1.601593
    2.61537
    -1.06757
    -0.65421
    1.163836
    0.596356
    -0.90691
    0.127305
    -0.31547
    0.017817
    -2.09826
    0.828355
    0.093863
    -0.95754
    -0.17993
    -1.65641
    0.695051
    1.055087
    0.421251
    2.687307
    -0.15215
    -0.13361
    -0.28616
    -0.47089
    0.543026
    1.070763
    -0.31664
    1.282501
    -0.12279
    1.033828
    -1.27293
    0.542563
    2.326059
    0.724627
    0.103934
    0.397845
    0.212659

    -1.08213
    0.009221
    2.266884
    -0.61686
    -0.603
    -0.8607
    -0.06214
    -3.04969
    0.665454
    2.308499
    -0.4853
    -1.8411
    -1.97008
    1.644188
    0.143133
    1.57095
    2.446097
    -1.04823
    -0.63891
    1.091122
    0.581162
    -0.91372
    0.134381
    -0.26137
    0.062525
    -1.98424
    0.836734
    0.17634
    -0.86391
    -0.19878
    -1.63565
    0.642444
    0.988942
    0.420352
    2.563568
    -0.17749
    -0.11393
    -0.27806
    -0.43444
    0.523753
    1.060814
    -0.29348
    1.229164
    -0.09348
    0.957868
    -1.15446
    0.531389
    2.156255
    0.673293
    0.145686
    0.424975
    0.166067

    0.989858
    0.999656
    1.02444
    0.993727
    0.993146
    0.991046
    0.998929
    0.968689
    1.007505
    1.024164
    0.995315
    0.980727
    0.98052
    1.01755
    1.000904
    1.016016
    1.026154
    0.989324
    0.993458
    1.011638
    1.005964
    0.990931
    1.001273
    0.996845
    1.000178
    0.979017
    1.008284
    1.000939
    0.990425
    0.998201
    0.983436
    1.006951
    1.010551
    1.004213
    1.026873
    0.998478
    0.998664
    0.997138
    0.995291
    1.00543
    1.010708
    0.996834
    1.012825
    0.998772
    1.010338
    0.987271
    1.005426
    1.023261
    1.007246
    1.001039
    1.003978
    1.002127

    -0.01014
    -0.00034
    0.02444
    -0.00627
    -0.00685
    -0.00895
    -0.00107
    -0.03131
    0.007505
    0.024164
    -0.00468
    -0.01927
    -0.01948
    0.01755
    0.000904
    0.016016
    0.026154
    -0.01068
    -0.00654
    0.011638
    0.005964
    -0.00907
    0.001273
    -0.00315
    0.000178
    -0.02098
    0.008284
    0.000939
    -0.00958
    -0.0018
    -0.01656
    0.006951
    0.010551
    0.004213
    0.026873
    -0.00152
    -0.00134
    -0.00286
    -0.00471
    0.00543
    0.010708
    -0.00317
    0.012825
    -0.00123
    0.010338
    -0.01273
    0.005426
    0.023261
    0.007246
    0.001039
    0.003978
    0.002127

    -1.01419
    -0.03441
    2.444035
    -0.62734
    -0.6854
    -0.89539
    -0.1071
    -3.13107
    0.75053
    2.41638
    -0.46849
    -1.92733
    -1.94797
    1.754999
    0.090397
    1.601593
    2.61537
    -1.06757
    -0.65421
    1.163836
    0.596356
    -0.90691
    0.127305
    -0.31547
    0.017817
    -2.09826
    0.828355
    0.093863
    -0.95754
    -0.17993
    -1.65641
    0.695051
    1.055087
    0.421251
    2.687307
    -0.15215
    -0.13361
    -0.28616
    -0.47089
    0.543026
    1.070763
    -0.31664
    1.282501
    -0.12279
    1.033828
    -1.27293
    0.542563
    2.326059
    0.724627
    0.103934
    0.397845
    0.212659

    -0.19026
    0.066371
    0.17987
    1.231223
    -0.27894
    0.595728
    -0.49897
    -1.52351
    0.243494
    -0.90401
    -0.23449
    -0.65101
    -0.2472
    0.35888
    -0.2359
    0.038889
    0.337563
    1.47596
    0.411987
    -0.23976
    -0.54259
    0.713423
    0.031318
    -1.0612
    0.69956
    0.997064
    0.225092
    0.134691
    0.509461
    -1.30111
    -1.39858
    -0.19626
    -0.09703
    -1.64862
    0.503444
    -1.32993
    0.977766
    1.206536
    1.183218
    0.480894
    -0.02095
    0.968014
    1.480713
    0.622981
    -0.7012
    -0.27851
    0.180784
    -0.06935
    -0.37577
    1.835929
    -0.18963
    0.107633

    -0.23565
    0.087207
    0.159836
    1.184902
    -0.21878
    0.574743
    -0.5204
    -1.44004
    0.304946
    -0.83504
    -0.23677
    -0.63677
    -0.30854
    0.386467
    -0.24776
    0.046442
    0.286159
    1.461722
    0.411309
    -0.23062
    -0.51318
    0.65894
    0.108217
    -1.06979
    0.732771
    0.937032
    0.221651
    0.164837
    0.474051
    -1.26823
    -1.38828
    -0.21523
    -0.18595
    -1.71389
    0.424721
    -1.39534
    0.977169
    1.213023
    1.141932
    0.419287
    -0.01952
    0.86894
    1.373423
    0.556101
    -0.62435
    -0.28073
    0.147644
    -0.01843
    -0.36339
    1.754696
    -0.21858
    0.28563

    0.998097
    1.000664
    1.001799
    1.012312
    0.997211
    1.005957
    0.99501
    0.984765
    1.002435
    0.99096
    0.997655
    0.99349
    0.997528
    1.003589
    0.997641
    1.000389
    1.003376
    1.01476
    1.00412
    0.997602
    0.994574
    1.007134
    1.000313
    0.989388
    1.006996
    1.009971
    1.002251
    1.001347
    1.005095
    0.986989
    0.986014
    0.998037
    0.99903
    0.983514
    1.005034
    0.986701
    1.009778
    1.012065
    1.011832
    1.004809
    0.999791
    1.00968
    1.014807
    1.00623
    0.992988
    0.997215
    1.001808
    0.999307
    0.996242
    1.018359
    0.998104
    1.001076

    -0.0019
    0.000664
    0.001799
    0.012312
    -0.00279
    0.005957
    -0.00499
    -0.01524
    0.002435
    -0.00904
    -0.00234
    -0.00651
    -0.00247
    0.003589
    -0.00236
    0.000389
    0.003376
    0.01476
    0.00412
    -0.0024
    -0.00543
    0.007134
    0.000313
    -0.01061
    0.006996
    0.009971
    0.002251
    0.001347
    0.005095
    -0.01301
    -0.01399
    -0.00196
    -0.00097
    -0.01649
    0.005034
    -0.0133
    0.009778
    0.012065
    0.011832
    0.004809
    -0.00021
    0.00968
    0.014807
    0.00623
    -0.00701
    -0.00279
    0.001808
    -0.00069
    -0.00376
    0.018359
    -0.0019
    0.001076

    -0.19026
    0.066371
    0.17987
    1.231223
    -0.27894
    0.595728
    -0.49897
    -1.52351
    0.243494
    -0.90401
    -0.23449
    -0.65101
    -0.2472
    0.35888
    -0.2359
    0.038889
    0.337563
    1.47596
    0.411987
    -0.23976
    -0.54259
    0.713423
    0.031318
    -1.0612
    0.69956
    0.997064
    0.225092
    0.134691
    0.509461
    -1.30111
    -1.39858
    -0.19626
    -0.09703
    -1.64862
    0.503444
    -1.32993
    0.977766
    1.206536
    1.183218
    0.480894
    -0.02095
    0.968014
    1.480713
    0.622981
    -0.7012
    -0.27851
    0.180784
    -0.06935
    -0.37577
    1.835929
    -0.18963
    0.107633

    -0.80362
    0.172128
    1.038936
    0.67142
    1.65662
    0.300676
    -0.26819
    0.990324
    0.100352
    0.502109
    -0.27649
    -0.48299
    0.615636
    1.008336
    -0.17101
    0.100101
    -0.26579
    -0.48217
    0.235501
    -0.07649
    -0.47761
    0.000189
    -0.354
    -0.61213
    -0.25357
    -0.37073
    0.753648
    0.897804
    -0.08162
    -2.66888
    0.162294
    -0.77098
    0.129496
    0.562314
    -0.07598
    -2.31656
    0.481176
    -0.3174
    -0.56358
    -1.22321
    -1.86148
    -2.67326
    1.942103
    -1.78514
    0.85996
    -2.04524
    -0.34568
    2.20439
    1.286864
    0.161932
    1.605914
    -0.29076

    -0.72602
    0.113465
    0.995135
    0.593815
    1.528854
    0.234613
    -0.24753
    0.965711
    0.111406
    0.458349
    -0.05102
    -0.52299
    0.633641
    0.954676
    -0.16111
    0.043937
    -0.24141
    -0.43317
    0.220541
    -0.01471
    -0.45756
    -0.07831
    -0.42937
    -0.65075
    -0.3661
    -0.45747
    0.844736
    0.81429
    -0.04448
    -2.4915
    0.082001
    -0.77236
    0.098306
    0.558652
    -0.10583
    -2.31733
    0.434511
    -0.39254
    -0.53665
    -1.14292
    -1.87818
    -2.73724
    1.854735
    -1.74312
    0.818745
    -2.01422
    -0.48725
    2.262164
    1.270567
    0.157699
    1.68564
    -0.26908

    0.991964
    1.001721
    1.010389
    1.006714
    1.016566
    1.003007
    0.997318
    1.009903
    1.001004
    1.005021
    0.997235
    0.99517
    1.006156
    1.010083
    0.99829
    1.001001
    0.997342
    0.995178
    1.002355
    0.999235
    0.995224
    1.000002
    0.99646
    0.993879
    0.997464
    0.996293
    1.007536
    1.008978
    0.999184
    0.973311
    1.001623
    0.99229
    1.001295
    1.005623
    0.99924
    0.976834
    1.004812
    0.996826
    0.994364
    0.987768
    0.981385
    0.973267
    1.019421
    0.982149
    1.0086
    0.979548
    0.996543
    1.022044
    1.012869
    1.001619
    1.016059
    0.997092

    -0.00804
    0.001721
    0.010389
    0.006714
    0.016566
    0.003007
    -0.00268
    0.009903
    0.001004
    0.005021
    -0.00276
    -0.00483
    0.006156
    0.010083
    -0.00171
    0.001001
    -0.00266
    -0.00482
    0.002355
    -0.00076
    -0.00478
    1.89E-06
    -0.00354
    -0.00612
    -0.00254
    -0.00371
    0.007536
    0.008978
    -0.00082
    -0.02669
    0.001623
    -0.00771
    0.001295
    0.005623
    -0.00076
    -0.02317
    0.004812
    -0.00317
    -0.00564
    -0.01223
    -0.01861
    -0.02673
    0.019421
    -0.01785
    0.0086
    -0.02045
    -0.00346
    0.022044
    0.012869
    0.001619
    0.016059
    -0.00291

    -0.80362
    0.172128
    1.038936
    0.67142
    1.65662
    0.300676
    -0.26819
    0.990324
    0.100352
    0.502109
    -0.27649
    -0.48299
    0.615636
    1.008336
    -0.17101
    0.100101
    -0.26579
    -0.48217
    0.235501
    -0.07649
    -0.47761
    0.000189
    -0.354
    -0.61213
    -0.25357
    -0.37073
    0.753648
    0.897804
    -0.08162
    -2.66888
    0.162294
    -0.77098
    0.129496
    0.562314
    -0.07598
    -2.31656
    0.481176
    -0.3174
    -0.56358
    -1.22321
    -1.86148
    -2.67326
    1.942103
    -1.78514
    0.85996
    -2.04524
    -0.34568
    2.20439
    1.286864
    0.161932
    1.605914
    -0.29076

    -0.86847
    -3.08523
    0.973797
    -2.55007
    0.226987
    2.014259
    2.541412
    -0.32036
    0.058161
    0.3212
    0.34155
    0.78741
    0.050654
    -1.27898
    0.315151
    0.204906
    0.093397
    -0.34262
    -0.61541
    -0.65128
    2.240058
    0.728317
    1.150087
    0.04682
    1.358644
    0.715299
    -0.89526
    0.574992
    0.472727
    0.486971
    -0.17071
    -0.05052
    0.656769
    0.015928
    0.865632
    0.476277
    0.022709
    0.769831
    -1.38311
    0.145659
    0.01569
    -0.37102
    -0.35279
    -2.80169
    -1.3353
    -0.16821
    -0.83913
    0.312066
    -2.91387
    1.475916
    0.280123
    1.469449

    -0.88033
    -3.10875
    0.989882
    -2.57645
    0.261139
    2.013585
    2.397809
    -0.24447
    0.008869
    0.328409
    0.273269
    0.649798
    -0.00409
    -1.23068
    0.370361
    0.267543
    0.154488
    -0.29046
    -0.57321
    -0.61378
    2.150352
    0.708154
    1.118193
    0.043775
    1.298815
    0.689711
    -0.8413
    0.524956
    0.465534
    0.458057
    -0.20625
    -0.0532
    0.61755
    -0.05318
    0.837908
    0.453568
    0.002195
    0.793161
    -1.29502
    0.145029
    0.01473
    -0.36351
    -0.34522
    -2.80152
    -1.2526
    -0.14356
    -0.79114
    0.266789
    -2.99128
    1.44411
    0.227827
    1.375356

    0.991315
    0.969148
    1.009738
    0.974499
    1.00227
    1.020143
    1.025414
    0.996796
    1.000582
    1.003212
    1.003416
    1.007874
    1.000507
    0.98721
    1.003152
    1.002049
    1.000934
    0.996574
    0.993846
    0.993487
    1.022401
    1.007283
    1.011501
    1.000468
    1.013586
    1.007153
    0.991047
    1.00575
    1.004727
    1.00487
    0.998293
    0.999495
    1.006568
    1.000159
    1.008656
    1.004763
    1.000227
    1.007698
    0.986169
    1.001457
    1.000157
    0.99629
    0.996472
    0.971983
    0.986647
    0.998318
    0.991609
    1.003121
    0.970861
    1.014759
    1.002801
    1.014694

    -0.00868
    -0.03085
    0.009738
    -0.0255
    0.00227
    0.020143
    0.025414
    -0.0032
    0.000582
    0.003212
    0.003416
    0.007874
    0.000507
    -0.01279
    0.003152
    0.002049
    0.000934
    -0.00343
    -0.00615
    -0.00651
    0.022401
    0.007283
    0.011501
    0.000468
    0.013586
    0.007153
    -0.00895
    0.00575
    0.004727
    0.00487
    -0.00171
    -0.00051
    0.006568
    0.000159
    0.008656
    0.004763
    0.000227
    0.007698
    -0.01383
    0.001457
    0.000157
    -0.00371
    -0.00353
    -0.02802
    -0.01335
    -0.00168
    -0.00839
    0.003121
    -0.02914
    0.014759
    0.002801
    0.014694

    -0.86847
    -3.08523
    0.973797
    -2.55007
    0.226987
    2.014259
    2.541412
    -0.32036
    0.058161
    0.3212
    0.34155
    0.78741
    0.050654
    -1.27898
    0.315151
    0.204906
    0.093397
    -0.34262
    -0.61541
    -0.65128
    2.240058
    0.728317
    1.150087
    0.04682
    1.358644
    0.715299
    -0.89526
    0.574992
    0.472727
    0.486971
    -0.17071
    -0.05052
    0.656769
    0.015928
    0.865632
    0.476277
    0.022709
    0.769831
    -1.38311
    0.145659
    0.01569
    -0.37102
    -0.35279
    -2.80169
    -1.3353
    -0.16821
    -0.83913
    0.312066
    -2.91387
    1.475916
    0.280123
    1.469449

    0.129473
    -0.48943
    -1.7828
    -0.86498
    0.319872
    0.149619
    -0.8573
    3.117034
    -0.7915
    0.282578
    -0.61283
    0.03133
    0.43313
    1.466844
    -0.1193
    2.145085
    -0.44276
    -0.29294
    0.357687
    0.105541
    -0.70631
    -0.46115
    -0.80049
    0.432258
    0.275898
    0.445617
    0.412581
    -0.0892
    0.290913
    0.025791
    -0.2008
    0.044888
    1.618448
    0.67506
    0.60504
    -0.29285
    0.948668
    0.18335
    0.219233
    0.503746
    -0.18599
    0.201913
    0.693495
    0.887795
    0.480921
    -0.42565
    0.431688
    -0.6462
    -0.34405
    -0.56735
    1.362653
    -0.60121

    0.100916
    -0.44103
    -1.687
    -0.86955
    0.287303
    0.16511
    -0.85206
    2.96357
    -0.74866
    0.295367
    -0.59383
    0.009147
    0.398021
    1.479977
    -0.07862
    2.081788
    -0.43722
    -0.26534
    0.390419
    0.102102
    -0.69635
    -0.49824
    -0.71525
    0.497526
    0.166801
    0.433593
    0.406334
    -0.05128
    0.285701
    -0.03705
    -0.21428
    0.014573
    1.524097
    0.623197
    0.571793
    -0.26779
    0.90341
    0.195092
    0.214707
    0.469913
    -0.23694
    0.21128
    0.69196
    0.878088
    0.521404
    -0.41485
    0.440023
    -0.59759
    -0.37838
    -0.56729
    1.265168
    -0.59905

    1.001295
    0.995106
    0.982172
    0.99135
    1.003199
    1.001496
    0.991427
    1.03117
    0.992085
    1.002826
    0.993872
    1.000313
    1.004331
    1.014668
    0.998807
    1.021451
    0.995572
    0.997071
    1.003577
    1.001055
    0.992937
    0.995389
    0.991995
    1.004323
    1.002759
    1.004456
    1.004126
    0.999108
    1.002909
    1.000258
    0.997992
    1.000449
    1.016184
    1.006751
    1.00605
    0.997071
    1.009487
    1.001833
    1.002192
    1.005037
    0.99814
    1.002019
    1.006935
    1.008878
    1.004809
    0.995744
    1.004317
    0.993538
    0.996559
    0.994327
    1.013627
    0.993988

    0.001295
    -0.00489
    -0.01783
    -0.00865
    0.003199
    0.001496
    -0.00857
    0.03117
    -0.00791
    0.002826
    -0.00613
    0.000313
    0.004331
    0.014668
    -0.00119
    0.021451
    -0.00443
    -0.00293
    0.003577
    0.001055
    -0.00706
    -0.00461
    -0.008
    0.004323
    0.002759
    0.004456
    0.004126
    -0.00089
    0.002909
    0.000258
    -0.00201
    0.000449
    0.016184
    0.006751
    0.00605
    -0.00293
    0.009487
    0.001833
    0.002192
    0.005037
    -0.00186
    0.002019
    0.006935
    0.008878
    0.004809
    -0.00426
    0.004317
    -0.00646
    -0.00344
    -0.00567
    0.013627
    -0.00601

    0.129473
    -0.48943
    -1.7828
    -0.86498
    0.319872
    0.149619
    -0.8573
    3.117034
    -0.7915
    0.282578
    -0.61283
    0.03133
    0.43313
    1.466844
    -0.1193
    2.145085
    -0.44276
    -0.29294
    0.357687
    0.105541
    -0.70631
    -0.46115
    -0.80049
    0.432258
    0.275898
    0.445617
    0.412581
    -0.0892
    0.290913
    0.025791
    -0.2008
    0.044888
    1.618448
    0.67506
    0.60504
    -0.29285
    0.948668
    0.18335
    0.219233
    0.503746
    -0.18599
    0.201913
    0.693495
    0.887795
    0.480921
    -0.42565
    0.431688
    -0.6462
    -0.34405
    -0.56735
    1.362653
    -0.60121

    0.796221
    1.680123
    1.013417
    -0.45796
    -0.33541
    -0.28628
    0.327662
    0.516515
    2.187124
    -0.31011
    -0.14555
    -0.17472
    0.08693
    0.165186
    0.638961
    -0.11527
    1.084852
    0.556351
    0.292899
    -0.0792
    1.740179
    -0.52313
    0.441435
    -0.20198
    0.654928
    0.971931
    0.488372
    -0.15696
    0.199238
    -0.47086
    0.554065
    0.434806
    -0.5179
    0.320475
    1.223622
    -0.0748
    -1.43897
    2.200944
    0.252513
    1.504262
    0.532074
    -0.66462
    -0.32088
    0.11437
    1.450994
    0.59473
    1.184023
    -0.18751
    -0.63635
    -1.31774
    0.161458
    -0.49325

    0.742333
    1.590334
    1.024583
    -0.44976
    -0.28388
    -0.25634
    0.338569
    0.506469
    2.112545
    -0.29386
    -0.10687
    -0.1811
    0.07567
    0.204
    0.673206
    -0.08493
    0.980739
    0.607246
    0.248111
    -0.10458
    1.685973
    -0.46873
    0.491456
    -0.13646
    0.583998
    0.901333
    0.482894
    -0.17214
    0.179613
    -0.46633
    0.587135
    0.48798
    -0.52231
    0.307922
    1.190397
    -0.04233
    -1.48194
    2.169286
    0.175658
    1.451442
    0.479816
    -0.61556
    -0.26922
    0.086539
    1.343428
    0.649439
    1.154316
    -0.23116
    -0.6038
    -1.2834
    0.194089
    -0.4775

    1.007962
    1.016801
    1.010134
    0.99542
    0.996646
    0.997137
    1.003277
    1.005165
    1.021871
    0.996899
    0.998544
    0.998253
    1.000869
    1.001652
    1.00639
    0.998847
    1.010849
    1.005564
    1.002929
    0.999208
    1.017402
    0.994769
    1.004414
    0.99798
    1.006549
    1.009719
    1.004884
    0.99843
    1.001992
    0.995291
    1.005541
    1.004348
    0.994821
    1.003205
    1.012236
    0.999252
    0.98561
    1.022009
    1.002525
    1.015043
    1.005321
    0.993354
    0.996791
    1.001144
    1.01451
    1.005947
    1.01184
    0.998125
    0.993637
    0.986823
    1.001615
    0.995068

    0.007962
    0.016801
    0.010134
    -0.00458
    -0.00335
    -0.00286
    0.003277
    0.005165
    0.021871
    -0.0031
    -0.00146
    -0.00175
    0.000869
    0.001652
    0.00639
    -0.00115
    0.010849
    0.005564
    0.002929
    -0.00079
    0.017402
    -0.00523
    0.004414
    -0.00202
    0.006549
    0.009719
    0.004884
    -0.00157
    0.001992
    -0.00471
    0.005541
    0.004348
    -0.00518
    0.003205
    0.012236
    -0.00075
    -0.01439
    0.022009
    0.002525
    0.015043
    0.005321
    -0.00665
    -0.00321
    0.001144
    0.01451
    0.005947
    0.01184
    -0.00188
    -0.00636
    -0.01318
    0.001615
    -0.00493

    0.796221
    1.680123
    1.013417
    -0.45796
    -0.33541
    -0.28628
    0.327662
    0.516515
    2.187124
    -0.31011
    -0.14555
    -0.17472
    0.08693
    0.165186
    0.638961
    -0.11527
    1.084852
    0.556351
    0.292899
    -0.0792
    1.740179
    -0.52313
    0.441435
    -0.20198
    0.654928
    0.971931
    0.488372
    -0.15696
    0.199238
    -0.47086
    0.554065
    0.434806
    -0.5179
    0.320475
    1.223622
    -0.0748
    -1.43897
    2.200944
    0.252513
    1.504262
    0.532074
    -0.66462
    -0.32088
    0.11437
    1.450994
    0.59473
    1.184023
    -0.18751
    -0.63635
    -1.31774
    0.161458
    -0.49325

    0.688407
    0.221504
    -0.05079
    -0.11461
    -0.82919
    -0.69567
    -0.2525
    0.953
    0.455455
    0.096735
    -0.53447
    -0.49883
    -0.90908
    -2.00312
    0.023025
    1.106555
    -0.13669
    -0.17095
    -0.63507
    -2.63526
    -1.08126
    0.137459
    -2.73622
    0.585467
    2.827474
    0.781587
    0.537133
    2.02372
    -0.21233
    -0.28845
    1.575711
    -0.01946
    -0.6642
    0.001079
    -1.79438
    -0.29309
    0.540079
    -2.12223
    -1.99429
    0.992691
    0.66321
    -0.10481
    0.267483
    1.108259
    0.830046
    0.007876
    0.644394
    -0.10399
    0.236582
    0.26728
    -0.70677
    0.481313

    0.626793
    0.144233
    -0.05051
    -0.08489
    -0.8159
    -0.75504
    -0.25481
    0.972453
    0.452648
    0.134706
    -0.51036
    -0.46048
    -0.85138
    -1.93051
    -0.01953
    1.081318
    -0.17104
    -0.15544
    -0.60082
    -2.56084
    -1.03918
    0.076281
    -2.66657
    0.680195
    2.724296
    0.723736
    0.543454
    1.92956
    -0.21574
    -0.28394
    1.502066
    -0.02722
    -0.63757
    0.058398
    -1.68632
    -0.29536
    0.60541
    -1.98491
    -1.87787
    0.962135
    0.616618
    -0.04891
    0.292846
    1.031999
    0.820941
    -0.00207
    0.628636
    -0.108
    0.253371
    0.2508
    -0.64715
    0.464

    1.006884
    1.002215
    0.999492
    0.998854
    0.991708
    0.993043
    0.997475
    1.00953
    1.004555
    1.000967
    0.994655
    0.995012
    0.990909
    0.979969
    1.00023
    1.011066
    0.998633
    0.99829
    0.993649
    0.973647
    0.989187
    1.001375
    0.972638
    1.005855
    1.028275
    1.007816
    1.005371
    1.020237
    0.997877
    0.997116
    1.015757
    0.999805
    0.993358
    1.000011
    0.982056
    0.997069
    1.005401
    0.978778
    0.980057
    1.009927
    1.006632
    0.998952
    1.002675
    1.011083
    1.0083
    1.000079
    1.006444
    0.99896
    1.002366
    1.002673
    0.992932
    1.004813

    0.006884
    0.002215
    -0.00051
    -0.00115
    -0.00829
    -0.00696
    -0.00252
    0.00953
    0.004555
    0.000967
    -0.00534
    -0.00499
    -0.00909
    -0.02003
    0.00023
    0.011066
    -0.00137
    -0.00171
    -0.00635
    -0.02635
    -0.01081
    0.001375
    -0.02736
    0.005855
    0.028275
    0.007816
    0.005371
    0.020237
    -0.00212
    -0.00288
    0.015757
    -0.00019
    -0.00664
    1.08E-05
    -0.01794
    -0.00293
    0.005401
    -0.02122
    -0.01994
    0.009927
    0.006632
    -0.00105
    0.002675
    0.011083
    0.0083
    7.88E-05
    0.006444
    -0.00104
    0.002366
    0.002673
    -0.00707
    0.004813

    0.688407
    0.221504
    -0.05079
    -0.11461
    -0.82919
    -0.69567
    -0.2525
    0.953
    0.455455
    0.096735
    -0.53447
    -0.49883
    -0.90908
    -2.00312
    0.023025
    1.106555
    -0.13669
    -0.17095
    -0.63507
    -2.63526
    -1.08126
    0.137459
    -2.73622
    0.585467
    2.827474
    0.781587
    0.537133
    2.02372
    -0.21233
    -0.28845
    1.575711
    -0.01946
    -0.6642
    0.001079
    -1.79438
    -0.29309
    0.540079
    -2.12223
    -1.99429
    0.992691
    0.66321
    -0.10481
    0.267483
    1.108259
    0.830046
    0.007876
    0.644394
    -0.10399
    0.236582
    0.26728
    -0.70677
    0.481313

    -0.31161
    -0.61236
    -0.52026
    -0.70031
    0.271958
    -0.08045
    -0.64712
    1.256802
    1.520043
    0.258144
    -0.3208
    0.146358
    0.11715
    0.160955
    0.759359
    -0.17956
    -0.65637
    -2.38222
    2.010272
    -0.2245
    0.443773
    0.664897
    0.20263
    -0.6163
    0.04322
    -0.54507
    0.23626
    -0.38247
    -0.0488
    0.796124
    0.478228
    0.830712
    0.309466
    0.246546
    0.224625
    -0.24482
    -0.59399
    1.162322
    -0.68697
    0.466756
    -0.20439
    0.846241
    0.424686
    -0.30039
    0.386289
    -0.19721
    -0.12482
    -0.1685
    0.421932
    -0.06306
    -1.58025
    1.316458

    -0.30827
    -0.56995
    -0.48783
    -0.70998
    0.235356
    -0.04003
    -0.62127
    1.20581
    1.410212
    0.248369
    -0.30891
    0.137277
    0.145514
    0.222341
    0.704637
    -0.25054
    -0.65885
    -2.33609
    1.917885
    -0.19003
    0.397953
    0.591913
    0.198818
    -0.59539
    0.044131
    -0.55867
    0.26108
    -0.3478
    -0.03145
    0.752589
    0.457381
    0.806577
    0.357956
    0.280569
    0.210015
    -0.16924
    -0.57489
    1.116976
    -0.62725
    0.468369
    -0.26302
    0.79197
    0.408635
    -0.27802
    0.342576
    -0.21567
    -0.11389
    -0.16474
    0.366456
    -0.07214
    -1.57459
    1.2599

    0.996884
    0.993876
    0.994797
    0.992997
    1.00272
    0.999195
    0.993529
    1.012568
    1.0152
    1.002581
    0.996792
    1.001464
    1.001171
    1.00161
    1.007594
    0.998204
    0.993436
    0.976178
    1.020103
    0.997755
    1.004438
    1.006649
    1.002026
    0.993837
    1.000432
    0.994549
    1.002363
    0.996175
    0.999512
    1.007961
    1.004782
    1.008307
    1.003095
    1.002465
    1.002246
    0.997552
    0.99406
    1.011623
    0.99313
    1.004668
    0.997956
    1.008462
    1.004247
    0.996996
    1.003863
    0.998028
    0.998752
    0.998315
    1.004219
    0.999369
    0.984197
    1.013165

    -0.00312
    -0.00612
    -0.0052
    -0.007
    0.00272
    -0.0008
    -0.00647
    0.012568
    0.0152
    0.002581
    -0.00321
    0.001464
    0.001171
    0.00161
    0.007594
    -0.0018
    -0.00656
    -0.02382
    0.020103
    -0.00224
    0.004438
    0.006649
    0.002026
    -0.00616
    0.000432
    -0.00545
    0.002363
    -0.00382
    -0.00049
    0.007961
    0.004782
    0.008307
    0.003095
    0.002465
    0.002246
    -0.00245
    -0.00594
    0.011623
    -0.00687
    0.004668
    -0.00204
    0.008462
    0.004247
    -0.003
    0.003863
    -0.00197
    -0.00125
    -0.00169
    0.004219
    -0.00063
    -0.0158
    0.013165

    -0.31161
    -0.61236
    -0.52026
    -0.70031
    0.271958
    -0.08045
    -0.64712
    1.256802
    1.520043
    0.258144
    -0.3208
    0.146358
    0.11715
    0.160955
    0.759359
    -0.17956
    -0.65637
    -2.38222
    2.010272
    -0.2245
    0.443773
    0.664897
    0.20263
    -0.6163
    0.04322
    -0.54507
    0.23626
    -0.38247
    -0.0488
    0.796124
    0.478228
    0.830712
    0.309466
    0.246546
    0.224625
    -0.24482
    -0.59399
    1.162322
    -0.68697
    0.466756
    -0.20439
    0.846241
    0.424686
    -0.30039
    0.386289
    -0.19721
    -0.12482
    -0.1685
    0.421932
    -0.06306
    -1.58025
    1.316458

    0.351043
    1.123821
    -0.35304
    0.001845
    -0.81873
    0.492298
    0.585432
    -0.09491
    0.609652
    0.128978
    -0.34135
    -0.73523
    -0.41217
    -0.79273
    -0.81452
    0.580227
    0.039225
    0.645536
    -0.22905
    1.017191
    -0.08334
    0.334589
    0.016032
    -0.65947
    -0.24551
    -0.79691
    -1.36545
    0.763098
    0.516965
    -0.22084
    -2.32784
    -0.80022
    -3.97656
    0.255646
    -3.23785
    2.504504
    -0.40968
    -0.02583
    -0.85189
    0.605852
    0.322243
    -1.25493
    -2.2348
    0.131712
    -0.47631
    0.911434
    -0.35938
    0.019446
    1.528814
    0.829315
    1.404359
    0.093823

    0.301885
    1.046545
    -0.33452
    -0.00763
    -0.82181
    0.490174
    0.540356
    -0.09489
    0.559569
    0.13604
    -0.30235
    -0.70355
    -0.35873
    -0.75715
    -0.77711
    0.547882
    0.01915
    0.59213
    -0.26647
    0.947789
    -0.08652
    0.330841
    0.019438
    -0.63103
    -0.2525
    -0.78195
    -1.31485
    0.71863
    0.479416
    -0.21542
    -2.27559
    -0.77458
    -3.93966
    0.267502
    -3.09417
    2.431336
    -0.35459
    0.024277
    -0.79622
    0.541595
    0.299308
    -1.21856
    -2.12256
    0.099581
    -0.39278
    0.822039
    -0.40176
    0.018731
    1.466155
    0.775191
    1.350534
    0.127387

    1.00351
    1.011238
    0.99647
    1.000018
    0.991813
    1.004923
    1.005854
    0.999051
    1.006097
    1.00129
    0.996586
    0.992648
    0.995878
    0.992073
    0.991855
    1.005802
    1.000392
    1.006455
    0.997709
    1.010172
    0.999167
    1.003346
    1.00016
    0.993405
    0.997545
    0.992031
    0.986345
    1.007631
    1.00517
    0.997792
    0.976722
    0.991998
    0.960234
    1.002556
    0.967621
    1.025045
    0.995903
    0.999742
    0.991481
    1.006059
    1.003222
    0.987451
    0.977652
    1.001317
    0.995237
    1.009114
    0.996406
    1.000194
    1.015288
    1.008293
    1.014044
    1.000938

    0.00351
    0.011238
    -0.00353
    1.85E-05
    -0.00819
    0.004923
    0.005854
    -0.00095
    0.006097
    0.00129
    -0.00341
    -0.00735
    -0.00412
    -0.00793
    -0.00815
    0.005802
    0.000392
    0.006455
    -0.00229
    0.010172
    -0.00083
    0.003346
    0.00016
    -0.00659
    -0.00246
    -0.00797
    -0.01365
    0.007631
    0.00517
    -0.00221
    -0.02328
    -0.008
    -0.03977
    0.002556
    -0.03238
    0.025045
    -0.0041
    -0.00026
    -0.00852
    0.006059
    0.003222
    -0.01255
    -0.02235
    0.001317
    -0.00476
    0.009114
    -0.00359
    0.000194
    0.015288
    0.008293
    0.014044
    0.000938

    0.351043
    1.123821
    -0.35304
    0.001845
    -0.81873
    0.492298
    0.585432
    -0.09491
    0.609652
    0.128978
    -0.34135
    -0.73523
    -0.41217
    -0.79273
    -0.81452
    0.580227
    0.039225
    0.645536
    -0.22905
    1.017191
    -0.08334
    0.334589
    0.016032
    -0.65947
    -0.24551
    -0.79691
    -1.36545
    0.763098
    0.516965
    -0.22084
    -2.32784
    -0.80022
    -3.97656
    0.255646
    -3.23785
    2.504504
    -0.40968
    -0.02583
    -0.85189
    0.605852
    0.322243
    -1.25493
    -2.2348
    0.131712
    -0.47631
    0.911434
    -0.35938
    0.019446
    1.528814
    0.829315
    1.404359
    0.093823

    0.164611
    -0.54818
    -0.93539
    0.74942
    0.289318
    0.04603
    0.453362
    0.028009
    1.463813
    2.856057
    -1.36475
    -0.71316
    -2.94507
    2.363154
    0.819079
    0.14425
    1.026501

    0.172345
    -0.4725
    -0.89416
    0.711462
    0.247144
    0.06931
    0.454023
    0.000127
    1.374796
    2.705301
    -1.30436
    -0.70008
    -2.85883
    2.281899
    0.790585
    0.150452
    1.047865

    1.001646
    0.994518
    0.990646
    1.007494
    1.002893
    1.00046
    1.004534
    1.00028
    1.014638
    1.028561
    0.986352
    0.992868
    0.970549
    1.023632
    1.008191
    1.001442
    1.010265

    0.001646
    -0.00548
    -0.00935
    0.007494
    0.002893
    0.00046
    0.004534
    0.00028
    0.014638
    0.028561
    -0.01365
    -0.00713
    -0.02945
    0.023632
    0.008191
    0.001442
    0.010265

    0.164611
    -0.54818
    -0.93539
    0.74942
    0.289318
    0.04603
    0.453362
    0.028009
    1.463813
    2.856057
    -1.36475
    -0.71316
    -2.94507
    2.363154
    0.819079
    0.14425
    1.026501

    JDW SUGAR MILLS LTD


    Rate

    Date

    Opening

    Closing

    Diff

    Turnover

    High

    Low

    Average

    Total

    Calls

    Cross

    1-Jan

    48.79

    46.36

    -2.43

    46.36

    46.36

    46.36

    100

    --

    2-Jan

    46.36

    44.05

    -2.31

    47.9

    44.05

    44.44

    25,000

    2,000

    31

    5-Jan

    44.05

    45.74

    1.69

    46.25

    43.5

    44.83

    65,800

    700

    45

    6-Jan

    45.74

    43.46

    -2.28

    46.25

    43.46

    44.82

    15,100

    --

    35

    9-Jan

    43.46

    41.41

    -0.96

    43.1

    41.29

    41.72

    25,900

    500

    33

    12-Jan

    41.41

    39.34

    -2.07

    42.9

    39.34

    40.2

    87,300

    --

    53

    13-Jan

    39.34

    41.3

    1.96

    41.3

    37.38

    38.91

    398,500

    2,000

    244

    14-Jan

    41.3

    43.36

    2.06

    43.36

    43.36

    43.36

    30,600

    --

    20

    15-Jan

    43.36

    41.2

    -2.16

    45.5

    41.2

    43.37

    375,500

    3,700

    268

    16-Jan

    41.2

    39.14

    -2.06

    40.16

    39.14

    39.26

    175,800

    200

    117

    19-Jan

    39.14

    37.19

    -1.95

    38

    37.19

    37.22

    132,200

    500

    111

    20-Jan

    37.19

    39.04

    1.85

    39.04

    38

    38.68

    54,000

    900

    56

    21-Jan

    39.04

    38.88

    -0.5

    40.25

    37.5

    39.09

    53,000

    --

    95

    22-Jan

    38.88

    40.82

    1.94

    40.82

    39

    40.36

    77,100

    --

    159

    23-Jan

    32.45

    31.56

    -0.94

    32.8

    30.83

    31.73

    6,100

    --

    33

    26-Jan

    31.56

    30.09

    -0.71

    31.5

    29.99

    30.17

    39,300

    --

    22

    27-Jan

    30.09

    30.43

    0.91

    31.34

    28.82

    30.08

    10,900

    --

    25

    28-Jan

    30.43

    31.02

    0.57

    31.95

    30.9

    31.6

    16,200

    --

    28

    29-Jan

    31.02

    30.08

    -1.02

    31

    29.7

    30.41

    7,500

    --

    14

    30-Jan

    30.08

    30.59

    1.42

    31.5

    30.5

    31.08

    1,200

    --

    2-Feb

    30.59

    31.28

    0.69

    31.75

    29.52

    31.37

    6,400

    --

    20

    3-Feb

    31.28

    30.5

    -0.78

    31

    30

    30.45

    3,000

    --

    11

    4-Feb

    30.5

    31.42

    1.1

    31.6

    29.1

    30.86

    5,700

    --

    19

    6-Feb

    31.42

    32.38

    0.98

    32.45

    31.25

    31.89

    7,300

    --

    25

    9-Feb

    32.38

    32.52

    0.55

    33.5

    32.05

    33.12

    7,300

    --

    16

    10-Feb

    32.52

    32.56

    -0.02

    33.99

    32.48

    32.81

    13,700

    --

    31

    11-Feb

    32.56

    33

    0.44

    33

    32.5

    32.82

    6,700

    --

    12

    12-Feb

    33

    34.44

    1.5

    34.5

    33.69

    34.25

    17,600

    --

    32

    13-Feb

    34.44

    35.48

    1.26

    35.7

    34.5

    35.13

    900

    200

    16-Feb

    35.48

    36.8

    1.32

    37.2

    35.5

    36.66

    10,100

    --

    32

    17-Feb

    36.96

    38.69

    1.84

    38.8

    37

    38.18

    28,500

    600

    46

    18-Feb

    38.69

    39.1

    0.41

    40.25

    38.5

    39.65

    13,700

    2,000

    26

    19-Feb

    39.1

    39.5

    0.4

    40

    37.25

    39.4

    5,200

    100

    17

    20-Feb

    39.5

    38.59

    -1.45

    40.4

    38.05

    39.36

    9,100

    --

    18

    23-Feb

    38.59

    37.45

    -1.49

    37.8

    37

    37.14

    2,000

    --

    24-Feb

    37.45

    36.82

    -0.68

    37.9

    36.77

    37.24

    3,400

    300

    12

    25-Feb

    36.82

    34.98

    -1.84

    36.51

    34.98

    35.73

    4,500

    --

    13

    26-Feb

    34.98

    35.86

    1.42

    36.4

    33.24

    34.57

    24,200

    200

    48

    27-Feb

    35.86

    36

    0.14

    36

    36

    36

    300

    --

    2-Mar

    36

    34.78

    -1.25

    36.17

    34.75

    35.28

    12,100

    200

    17

    3-Mar

    34.78

    36.51

    1.73

    36.51

    33.62

    36.16

    16,600

    4,700

    45

    4-Mar

    36.51

    37.89

    1.38

    37.89

    37.5

    37.82

    5,100

    --

    5-Mar

    37.89

    36

    -1.89

    37.7

    36

    36.53

    4,400

    300

    18

    6-Mar

    36

    35.75

    0.5

    36.5

    35.3

    35.48

    3,100

    1,600

    17

    9-Mar

    35.75

    35.75

    --

    35.75

    35

    35.28

    5,400

    --

    14

    11-Mar

    35.75

    35.29

    -0.75

    35.6

    34.9

    35.27

    3,600

    --

    11

    12-Mar

    35.29

    35.57

    0.28

    35.57

    35

    35.19

    4,600

    --

    13-Mar

    35.57

    35.63

    0.93

    36.5

    35

    35.52

    8,800

    --

    16

    16-Mar

    35.63

    37.41

    1.78

    37.41

    37.41

    37.41

    4,400

    --

    13

    17-Mar

    37.41

    39.06

    1.59

    39.28

    39

    39.27

    45,800

    --

    49

    18-Mar

    39.06

    38.3

    -0.8

    38.95

    38

    38.38

    6,200

    200

    16

    19-Mar
    20-Mar

    38.3

    38

    38

    36.31

    -0.3

    38

    37.3

    37.56

    11,400

    500

    22

    -1.9

    37.25

    36.1

    36.53

    19,900

    500

    24-Mar

    36.31

    24

    37.4

    1.04

    37.4

    36.5

    36.93

    14,900

    --

    25-Mar

    24

    37.4

    37.35

    -0.05

    37.5

    36.75

    37.49

    7,100

    200

    11

    26-Mar

    37.35

    37

    -0.35

    37

    36

    36.42

    5,800

    --

    12

    27-Mar

    37

    36.99

    -0.01

    37

    36.1

    36.68

    2,200

    200

    10

    30-Mar

    36.64

    37.25

    0.61

    37.5

    36.56

    36.91

    4,500

    --

    11

    31-Mar

    37.25

    39.11

    1.86

    39.11

    38

    38.85

    59,000

    700

    73

    1-Apr

    39.11

    39.73

    0.62

    41.06

    39.35

    40.4

    30,100

    200

    40

    2-Apr

    39.73

    39.18

    -0.55

    40.5

    39.05

    39.86

    8,300

    100

    20

    3-Apr

    39.18

    40.53

    1.82

    41

    39.5

    40.46

    32,700

    --

    27

    6-Apr

    40.53

    39.79

    -0.74

    41.02

    39.3

    40.42

    14,900

    --

    30

    7-Apr

    39.79

    40.62

    0.83

    41.2

    39.55

    40.66

    23,400

    600

    43

    8-Apr

    40.62

    39.3

    -1.32

    40

    39.3

    39.6

    9,100

    --

    15

    9-Apr

    39.3

    39.42

    0.12

    40

    39.42

    39.85

    3,900

    --

    10-Apr

    39.42

    40

    0.58

    40

    39.99

    40

    1,700

    --

    13-Apr

    40

    41.04

    1.4

    41.4

    40.5

    40.85

    24,800

    2,600

    26

    14-Apr

    41.04

    39.57

    -0.79

    40.25

    39.5

    39.89

    13,100

    --

    22

    15-Apr

    39.57

    39.98

    0.43

    40

    39

    39.61

    18,800

    300

    13

    16-Apr

    39.98

    38.55

    -1.46

    39.5

    38.52

    39.01

    4,800

    --

    17-Apr

    38.55

    38.17

    -0.42

    39.6

    38.13

    38.84

    1,600

    --

    20-Apr

    38.17

    38.5

    0.33

    39

    38.5

    38.42

    1,200

    800

    21-Apr

    38.5

    39.4

    0.9

    39.4

    38.75

    39.14

    1,400

    --

    22-Apr

    39.4

    39.4

    --

    39.4

    39.4

    39.4

    3,700

    --

    23-Apr

    39.4

    39

    -0.4

    39

    38.5

    38.63

    5,500

    2,400

    10

    24-Apr

    39

    38.95

    --

    39

    37.65

    38.52

    400

    --

    27-Apr

    38.95

    37.45

    -1.15

    38.5

    37.01

    37.55

    2,800

    100

    28-Apr

    37.45

    38.06

    0.95

    38.4

    36

    36.92

    2,300

    --

    29-Apr

    38.06

    37.17

    -0.95

    37.9

    37.11

    37.33

    3,100

    --

    30-Apr

    37.17

    37.17

    --

    --

    --

    --

    --

    --

    --

    4-May

    37.17

    38.45

    1.28

    38.65

    37.5

    37.88

    2,300

    --

    5-May

    38.45

    37.29

    -1.44

    37.5

    37.01

    37.28

    2,300

    --

    6-May

    37.29

    38.47

    1.21

    38.5

    38.4

    38.46

    1,900

    --

    7-May

    38.47

    36.98

    -1.57

    37.75

    36.75

    37.24

    3,300

    --

    10

    8-May

    36.98

    37

    0.02

    37

    35.15

    36.1

    11,800

    --

    18

    11-May

    37

    37.45

    0.5

    37.5

    37

    37.3

    300

    --

    12-May

    37.45

    37.21

    -0.44

    38

    37.01

    37.5

    1,200

    200

    13-May

    37.21

    39.07

    1.86

    39.07

    37.8

    38.78

    8,200

    100

    13

    14-May

    39.07

    40.19

    1.12

    40.49

    40.19

    40.29

    1,100

    --

    15-May

    40.19

    40

    --

    40

    39.5

    --

    1,300

    --

    --

    18-May

    40

    41.98

    1.98

    42

    40

    41.62

    12,900

    100

    24

    19-May

    41.98

    44.07

    2.09

    44.07

    40

    43.41

    23,200

    --

    46

    20-May

    44.07

    45.5

    1.43

    46.1

    44.2

    45.4

    11,100

    100

    37

    21-May

    45.5

    45.14

    -0.5

    45.5

    44.12

    44.72

    10,200

    100

    28

    22-May

    45.14

    46.37

    1.8

    46.95

    44.3

    45.8

    15,800

    --

    45

    25-May

    46.37

    44.78

    --

    46

    44.06

    --

    7,000

    --

    --

    26-May

    44.78

    42.55

    --

    42.55

    42.55

    --

    2,100

    --

    --

    27-May

    42.55

    40.63

    -1.55

    43

    40.43

    40.89

    39,100

    2,400

    70

    28-May

    40.63

    42.66

    2.03

    42.66

    41

    42.35

    8,600

    500

    20

    29-May

    42.66

    44.15

    1.34

    44.79

    43

    44.37

    16,500

    3,100

    35

    1-Jun

    44.15

    43.5

    -0.65

    43.55

    43.5

    43.51

    1,600

    --

    2-Jun

    43.5

    41.34

    -2.17

    42.15

    41.33

    41.51

    7,100

    --

    18

    3-Jun

    41.34

    41.34

    --

    --

    --

    --

    --

    --

    --

    4-Jun

    41.34

    39.81

    -1.53

    40.11

    39.7

    39.95

    3,500

    --

    --

    5-Jun

    39.81

    39.55

    -0.26

    39.55

    39.55

    39.55

    500

    --

    --

    8-Jun

    39.55

    40.07

    0.52

    40.07

    40.07

    9-Jun

    40.07

    42.07

    42.07

    40.9

    41.31

    2,000

    --

    --

    41.31

    21,500

    --

    10-Jun

    42.07

    41

    -1.07

    42.01

    --

    41

    41.31

    11,900

    --

    11-Jun

    41

    41

    --

    --

    --

    --

    --

    --

    --

    12-Jun

    41

    40.1

    --

    -0.9

    42.51

    40.1

    41.31

    200

    --

    15-Jun

    40.1

    --

    41.69

    1.59

    41.9

    41

    41.56

    2,500

    --

    16-Jun

    --

    41.69

    41.69

    --

    --

    --

    --

    --

    --

    --

    17-Jun

    41.69

    43.43

    1.74

    43.77

    41.7

    43.36

    5,600

    --

    --

    18-Jun

    43.43

    44.09

    0.66

    45.6

    43.51

    44.39

    13,800

    --

    --

    19-Jun

    44.09

    45.75

    1.66

    45.75

    45.75

    45.75

    100

    --

    --

    22-Jun

    45.75

    43.47

    -2.28

    43.75

    43.47

    43.58

    800

    --

    --

    23-Jun

    43.47

    44.25

    0.78

    44.5

    44

    44.25

    200

    --

    --

    24-Jun

    44.25

    43.8

    -0.45

    44

    42.31

    43.55

    600

    --

    --

    25-Jun

    43.8

    43.8

    --

    --

    --

    --

    --

    --

    --

    26-Jun

    43.8

    43.8

    --

    --

    --

    --

    --

    --

    --

    29-Jun

    43.8

    44

    0.2

    44

    43.05

    43.13

    1,200

    --

    --

    30-Jun

    44

    44

    --

    --

    --

    --

    --

    --

    --

    1-Jul

    44

    43.5

    -0.5

    45

    43

    43.5

    400

    --

    --

    2-Jul

    43.5

    44.45

    0.95

    44.9

    44.45

    44.6

    700

    --

    --

    3-Jul

    44.45

    43

    -1.45

    43

    43

    --

    1,500

    --

    --

    6-Jul

    43

    43.2

    0.2

    43.85

    43.2

    43.49

    600

    --

    --

    7-Jul

    43.2

    42.5

    -0.7

    42.51

    42.5

    42.5

    800

    --

    --

    8-Jul

    42.5

    44.5

    44.5

    42.7

    41.16

    1,000

    --

    --

    9-Jul

    44.5

    44.49

    -0.01

    44.49

    44.49

    --

    --

    --

    --

    10-Jul

    44.49

    44

    -0.49

    44

    44

    --

    --

    --

    --

    13-Jul

    44

    43.99

    -0.01

    43.99

    43.99

    --

    --

    --

    --

    14-Jul

    43.99

    43.75

    -0.24

    43.75

    43.75

    --

    --

    --

    --

    15-Jul

    43.75

    45.93

    2.18

    45.93

    43.75

    45.15

    39,700

    --

    --

    16-Jul

    45.93

    47

    1.07

    48.22

    45.5

    46.34

    21,400

    --

    --

    17-Jul

    47

    47.78

    0.78

    48

    46

    46.41

    16,400

    --

    --

    20-Jul

    47.78

    50.16

    2.38

    50.16

    48

    49.51

    11,900

    --

    --

    21-Jul

    50.16

    52.66

    2.5

    52.66

    51.5

    52.56

    18,936

    --

    --

    22-Jul

    52.66

    55.26

    2.6

    55.29

    53

    55.12

    20,259

    --

    --

    23-Jul

    55.26

    52.77

    -2.49

    54

    52.54

    53.15

    7,006

    --

    --

    24-Jul

    52.77

    54.27

    1.5

    55.1

    50.14

    53.42

    2,931

    --

    --

    27-Jul

    54.27

    51.76

    -2.51

    54.5

    51.56

    52.33

    8,325

    --

    --

    28-Jul

    51.76

    49.18

    -2.58

    53.99

    49.18

    49.42

    17,827

    --

    --

    29-Jul

    49.18

    47.51

    -1.67

    47.51

    46.73

    46.75

    24,632

    --

    --

    30-Jul

    47.51

    48.58

    1.07

    48.99

    47.5

    47.56

    2,113

    --

    --

    31-Jul

    48.58

    51

    2.42

    51

    49

    50.88

    5,177

    --

    --

    3-Aug

    51

    49.66

    -1.34

    51.9

    49.65

    51.51

    246

    --

    --

    4-Aug

    49.66

    52.14

    2.48

    52.14

    49.5

    51.53

    4,572

    --

    --

    5-Aug

    52.14

    54.74

    2.6

    54.74

    53.5

    54.33

    2,864

    --

    --

    6-Aug

    54.74

    52.6

    -2.14

    54.5

    52.26

    52.86

    1,543

    --

    --

    7-Aug

    52.6

    52.35

    -0.25

    55

    52.31

    54.07

    780

    --

    --

    10-Aug

    52.35

    54.39

    2.04

    54.96

    51.02

    53.07

    7,549

    --

    --

    11-Aug

    54.39

    55.2

    0.81

    57

    54

    55.03

    5,766

    --

    --

    12-Aug

    55.2

    57

    1.8

    57

    54.39

    56.44

    1,726

    --

    --

    13-Aug

    57

    55.02

    -1.98

    57

    54.16

    54.79

    1,527

    --

    --

    17-Aug

    55.02

    56.38

    1.36

    56.38

    52.98

    55.95

    686

    --

    --

    18-Aug

    56.38

    55.99

    -0.39

    57

    55

    56.77

    580

    --

    --

    19-Aug

    55.99

    55.01

    -0.98

    56.6

    55

    55.51

    9,808

    --

    --

    20-Aug

    55.01

    54.01

    -1

    54.05

    54

    54.01

    1,500

    --

    --

    21-Aug

    54.01

    54.5

    0.49

    56.71

    52.75

    56.51

    3,130

    --

    --

    24-Aug

    54.5

    54

    -0.5

    54.01

    54

    54

    1,600

    --

    --

    25-Aug

    54

    26-Aug

    54.37

    54.37

    0.37

    55.5

    54

    54.37

    399

    --

    --

    54.01

    -0.36

    54.1

    54

    54.05

    247

    --

    27-Aug

    --

    54.01

    55.7

    1.69

    55.99

    55.7

    55.97

    1,010

    --

    --

    28-Aug

    55.7

    53.63

    -2.07

    55.75

    53

    53.78

    6,952

    --

    --

    31-Aug

    53.63

    53.1

    -0.53

    53.2

    53

    53.1

    638

    --

    --

    1-Sep

    53.1

    52.25

    -0.85

    52.25

    52.1

    52.1

    166

    --

    --

    2-Sep

    52.25

    52

    -0.25

    54.48

    51.6

    52.04

    7,804

    --

    --

    3-Sep

    52

    52

    --

    52

    52

    52.01

    122

    --

    --

    4-Sep

    52

    51.1

    -0.9

    52

    51.01

    51.7

    1,539

    --

    --

    7-Sep

    51.1

    49.31

    -1.79

    49.9

    49.25

    49.38

    4,089

    --

    --

    8-Sep

    49.31

    50.9

    1.59

    50.9

    50.9

    50.9

    --

    --

    9-Sep

    50.9

    50.56

    -0.34

    51.99

    49

    50.55

    3,126

    --

    --

    10-Sep

    50.56

    49.86

    -0.7

    50.56

    49.1

    50.5

    2,308

    --

    --

    11-Sep

    49.86

    49.51

    -0.35

    52

    49.5

    49.54

    128

    --

    --

    14-Sep

    49.51

    49.55

    0.04

    49.55

    49.55

    49.55

    503

    --

    --

    15-Sep

    49.55

    49.27

    -0.28

    50

    49.27

    49.96

    2,101

    --

    --

    16-Sep

    49.27

    50

    0.73

    50

    50

    50

    10

    --

    --

    17-Sep

    50

    49

    -1

    50

    49

    49.57

    1,645

    --

    --

    18-Sep

    49

    49.89

    0.89

    49.89

    49.89

    49.89

    --

    --

    24-Sep

    49.89

    51.79

    1.9

    52.07

    49

    51.1

    3,406

    --

    --

    25-Sep

    51.79

    50.56

    -1.23

    50.75

    50

    50.14

    1,382

    --

    --

    28-Sep

    50.56

    50.56

    --

    50.9

    48.5

    49.95

    5,317

    --

    --

    29-Sep

    50.56

    49.51

    -1.05

    50.95

    49

    49.14

    2,651

    --

    --

    30-Sep

    49.51

    49

    -0.51

    50

    48.05

    49.2

    3,697

    --

    --

    1-Oct

    49

    50

    51.45

    50

    51.18

    9,678

    --

    --

    2-Oct

    50

    48.76

    -1.24

    50.5

    48.5

    49.05

    12,006

    --

    --

    5-Oct

    48.76

    48.59

    -0.17

    48.75

    48.25

    48.59

    1,100

    --

    --

    6-Oct

    48.59

    49.5

    0.91

    49.5

    47.8

    49.32

    560

    --

    --

    7-Oct

    49.5

    48.9

    -0.6

    49.5

    48

    49.35

    7,431

    --

    --

    8-Oct

    48.9

    48.88

    -0.02

    51

    48.21

    48.93

    11,047

    --

    --

    9-Oct

    48.88

    49.88

    49.88

    48.3

    49.02

    1,083

    --

    --

    12-Oct

    49.88

    49.88

    --

    --

    --

    --

    --

    --

    --

    13-Oct

    49.88

    50

    0.12

    50.1

    50

    50.1

    51

    --

    --

    14-Oct

    50

    49.6

    -0.4

    50.9

    48

    48.33

    18,206

    --

    --

    15-Oct

    49.6

    49.95

    0.35

    49.95

    48.11

    48.11

    1,047

    --

    --

    16-Oct

    49.95

    49

    -0.95

    49.48

    48.99

    48.87

    556

    --

    --

    19-Oct

    49

    48

    -1

    50

    47

    47.91

    5,611

    --

    --

    20-Oct

    48

    48.95

    0.95

    48.95

    48.95

    --

    --

    --

    21-Oct

    48.95

    48.04

    -0.91

    49.49

    46.6

    47.2

    66

    --

    --

    22-Oct

    48.04

    47

    -1.04

    47

    46.45

    46.81

    151

    --

    --

    23-Oct

    47

    47

    --

    --

    --

    --

    --

    --

    --

    26-Oct

    47

    47.75

    0.75

    48.25

    45

    45.39

    4,363

    --

    --

    27-Oct

    47.75

    46.4

    -1.35

    46.4

    46.4

    46.4

    200

    --

    --

    28-Oct

    46.4

    45.6

    -0.8

    45.6

    45

    45.54

    101

    --

    --

    29-Oct

    45.6

    46.94

    1.34

    47

    45.62

    46.88

    12

    --

    --

    30-Oct

    46.94

    45.08

    -1.86

    47

    44.6

    44.64

    6,356

    --

    --

    2-Nov

    45.08

    46.49

    1.41

    46.5

    42.88

    45.46

    1,261

    --

    --

    3-Nov

    46.49

    47

    0.51

    48.25

    45.5

    47.43

    295

    --

    --

    4-Nov

    47

    47.42

    0.42

    48.99

    47

    47.42

    404

    --

    --

    5-Nov

    47.42

    46.63

    -0.79

    48.1

    46.11

    46.63

    --

    --

    6-Nov

    46.63

    47.49

    0.86

    47.49

    46

    46.08

    201

    --

    --

    10-Nov

    47.49

    47.75

    0.26

    47.75

    47.75

    --

    1,772

    --

    --

    11-Nov

    47.75

    47.75

    --

    48.4

    45.49

    46.15

    73

    --

    --

    12-Nov

    47.75

    47.8

    0.05

    47.8

    47.8

    47.8

    --

    --

    13-Nov

    47.8

    48.69

    0.89

    49

    48

    48.1

    1,085

    --

    --

    16-Nov
    17-Nov

    48.69

    48

    -0.69

    49.79

    48

    48.02

    1,229

    --

    --

    48

    48.8

    0.8

    48.8

    48

    48.01

    118

    --

    --

    18-Nov

    48.8

    48

    -0.8

    48

    48

    48

    389

    --

    --

    19-Nov

    48

    47.8

    -0.2

    48.01

    47.05

    47.8

    107

    --

    --

    20-Nov

    47.8

    47.51

    -0.29

    47.99

    46.55

    47.87

    708

    --

    --

    23-Nov

    47.51

    46.84

    -0.67

    47.88

    45.8

    46.84

    --

    --

    24-Nov

    46.84

    48.2

    1.36

    48.2

    48.2

    48.2

    --

    --

    25-Nov

    48.2

    46.85

    -1.35

    50.5

    46.5

    47.16

    --

    --

    26-Nov

    46.85

    46.82

    -0.03

    46.85

    44.51

    45.12

    5,609

    --

    --

    1-Dec

    46.82

    47.49

    0.67

    47.49

    47.49

    47.49

    --

    --

    2-Dec

    47.49

    47.48

    -0.01

    48.29

    45.12

    45.4

    5,851

    --

    --

    3-Dec

    47.48

    46.5

    -0.98

    46.5

    46.4

    46.46

    1,544

    --

    --

    4-Dec

    46.5

    47.78

    1.28

    48.25

    45

    47.61

    1,546

    --

    --

    7-Dec

    47.78

    48

    0.22

    48

    47.7

    47.92

    3,587

    --

    --

    8-Dec

    48

    46.75

    -1.25

    48

    46.52

    47.66

    2,500

    --

    --

    9-Dec

    46.75

    47.8

    1.05

    47.8

    47.8

    --

    --

    --

    10-Dec

    47.8

    48

    0.2

    48

    48

    47.71

    511,357

    --

    --

    11-Dec

    48

    48.5

    0.5

    49.25

    48

    48.5

    413,383

    --

    --

    14-Dec

    48.5

    48.92

    0.42

    49

    48.7

    48.84

    1,584

    --

    --

    15-Dec

    48.92

    50

    1.08

    50

    49

    49.19

    3,231

    --

    --

    16-Dec

    50

    49.5

    -0.5

    51

    49

    49.54

    6,322

    --

    --

    17-Dec

    49.5

    49.79

    0.29

    50.07

    49.51

    49.83

    730

    --

    --

    18-Dec

    49.79

    50

    0.21

    50

    49.25

    49.63

    200

    --

    --

    21-Dec

    50

    51

    51

    49

    50.07

    3,643

    --

    --

    22-Dec

    51

    51.88

    0.88

    52.4

    51

    51.9

    283

    --

    --

    23-Dec

    51.88

    52

    0.12

    52.5

    51.99

    52.15

    2,156

    --

    --

    24-Dec

    52

    52.14

    0.14

    53

    51.61

    52.31

    8,458

    --

    --

    29-Dec

    52.14

    52

    -0.14

    53

    51.9

    52.03

    2,781

    --

    --

    30-Dec

    52

    52.33

    0.33

    53.95

    52

    52.16

    7,478

    --

    --

    31-Dec

    52.33

    51.99

    -0.34

    53

    51.51

    52.27

    3,318

    --

    --

    4-Jan

    51.99

    54.58

    2.59

    54.58

    53

    54.11

    31,221

    --

    --

    5-Jan

    54.58

    57.3

    2.72

    57.3

    57

    52.76

    18,981

    --

    --

    6-Jan

    57.3

    59.56

    2.26

    60

    58.5

    52.76

    38,156

    --

    --

    7-Jan

    59.56

    58.28

    -1.28

    59.84

    57.3

    52.76

    20,248

    --

    --

    8-Jan

    58.28

    55.92

    -2.36

    61.19

    55.6

    52.76

    117,238

    --

    --

    11-Jan

    55.92

    55.42

    -0.5

    57.4

    54

    52.76

    9,578

    --

    --

    12-Jan

    55.42

    54.05

    -1.37

    56

    54.02

    52.76

    9,603

    --

    --

    13-Jan

    54.05

    53.51

    -0.54

    54.35

    53.1

    52.76

    20,351

    --

    --

    14-Jan

    53.51

    53

    -0.51

    53.99

    53

    52.76

    13,928

    --

    --

    15-Jan

    53

    52.76

    -0.24

    53.99

    52.56

    52.76

    23,347

    --

    --

    18-Jan

    52.76

    52.8

    0.04

    53.97

    51.75

    52.76

    9,616

    --

    --

    19-Jan

    52.8

    54.47

    1.67

    54.5

    52.6

    52.76

    11,117

    --

    --

    20-Jan

    54.47

    54.05

    -0.42

    55.2

    53.2

    52.76

    7,293

    --

    --

    21-Jan

    54.05

    54.81

    0.76

    55.75

    54.1

    52.76

    65,499

    --

    --

    22-Jan

    50.81

    52.48

    1.67

    53

    50.03

    52.76

    8,922

    --

    --

    25-Jan

    52.48

    55.1

    2.62

    55.1

    52.13

    52.76

    19,492

    --

    --

    26-Jan

    55.1

    57.85

    2.75

    57.85

    57.85

    52.76

    923

    --

    --

    27-Jan

    57.85

    60.74

    2.89

    60.74

    60.74

    52.76

    33,309

    --

    --

    28-Jan

    60.74

    61.53

    0.79

    63.77

    59.5

    52.76

    88,686

    --

    --

    29-Jan

    61.53

    61.95

    0.42

    62.99

    59.05

    52.76

    43,231

    --

    --

    1-Feb

    61.95

    60.69

    -1.26

    61.8

    60.5

    60.77

    6,008

    --

    --

    2-Feb

    60.69

    61.33

    0.64

    62.1

    60.5

    61.44

    51,414

    --

    --

    3-Feb

    61.33

    63.92

    2.59

    63.98

    61

    63.18

    37,173

    --

    --

    4-Feb

    63.92

    64.38

    0.46

    64.99

    62

    64.2

    24,794

    --

    --

    8-Feb

    64.38

    66.92

    2.54

    67.59

    63

    64.39

    43,777

    --

    --

    9-Feb

    66.92

    70.26

    3.34

    70.26

    68

    70.16

    36,069

    --

    --

    10-Feb

    70.26

    72

    1.74

    73.77

    71.5

    73.21

    41,489

    --

    --

    11-Feb

    72

    72.77

    0.77

    74

    70.1

    72.47

    17,494

    --

    --

    12-Feb

    72.77

    72.85

    0.08

    74.75

    71.2

    72.94

    13,831

    --

    --

    15-Feb

    72.85

    72.41

    -0.44

    72.85

    70.5

    71.51

    25,232

    --

    --

    16-Feb

    72.41

    73.95

    1.54

    74

    71.5

    73.59

    14,241

    --

    --

    17-Feb

    73.95

    75.28

    1.33

    76.5

    72.25

    75.02

    30,801

    --

    --

    18-Feb

    75.28

    75.79

    0.51

    75.9

    74.15

    74.82

    24,823

    --

    --

    19-Feb

    75.79

    75.21

    -0.58

    78.75

    73.11

    74.48

    329

    --

    --

    22-Feb

    75.21

    75.31

    0.1

    76.25

    74

    75.24

    32,651

    --

    --

    23-Feb

    75.31

    74

    -1.31

    74.4

    73

    73.42

    19,942

    --

    --

    24-Feb

    74

    72.46

    -1.54

    74.5

    71.25

    71.5

    7,350

    --

    --

    25-Feb

    72.46

    71.26

    -1.2

    74.89

    70

    70.49

    21,216

    --

    --

    26-Feb

    71.26

    71.6

    0.34

    74.79

    69.7

    70.26

    14,311

    --

    --

    1-Mar

    71.6

    69.4

    -2.2

    70.01

    69.05

    69.64

    475

    --

    --

    2-Mar

    69.4

    69.99

    0.59

    71

    67.1

    68.61

    15,221

    --

    --

    3-Mar

    69.99

    70

    0.01

    72

    68.02

    69.84

    6,106

    --

    --

    4-Mar

    70

    69.56

    -0.44

    70.98

    68.1

    69.04

    1,377

    --

    --

    5-Mar

    69.56

    70

    0.44

    70

    68.01

    69.83

    6,153

    --

    --

    8-Mar

    70

    68.65

    -1.35

    70.97

    68

    68.73

    3,608

    --

    --

    9-Mar

    68.65

    69.74

    1.09

    70.89

    68.75

    69.25

    2,764

    --

    --

    10-Mar

    69.74

    69.54

    -0.2

    70

    67.61

    68.63

    4,553

    --

    --

    11-Mar

    69.54

    68.93

    -0.61

    69.29

    68

    68.64

    12,127

    --

    --

    12-Mar

    68.93

    67.99

    -0.94

    68.85

    67.12

    67.95

    7,649

    --

    --

    15-Mar

    67.99

    66.77

    -1.22

    68

    66.26

    67.26

    9,710

    --

    --

    16-Mar

    66.77

    66.41

    -0.36

    67.74

    65

    65.67

    2,845

    --

    --

    17-Mar

    66.41

    63.98

    -2.43

    68.5

    63.09

    63.79

    11,330

    --

    --

    18-Mar

    63.98

    63.1

    -0.88

    63.89

    61.6

    62.23

    1,623

    --

    --

    19-Mar

    63.1

    62.9

    -0.2

    65

    61.5

    62.27

    847

    --

    --

    22-Mar

    62.9

    65.24

    2.34

    65.95

    62.5

    64.76

    44,131

    --

    --

    24-Mar

    65.24

    63.65

    -1.59

    68

    63.55

    65.46

    63,846

    --

    --

    25-Mar

    63.65

    62.61

    -1.04

    64.74

    62.5

    63.17

    6,483

    --

    --

    26-Mar

    62.61

    64

    1.39

    64

    63.85

    63.92

    --

    --

    29-Mar

    64

    60.8

    -3.2

    63.99

    60.8

    60.85

    14,210

    --

    --

    30-Mar

    60.8

    60.58

    -0.22

    61.99

    59

    59.86

    10,047

    --

    --

    31-Mar

    60.58

    61.76

    1.18

    62

    60.1

    61.64

    26,517

    --

    --

    1-Apr

    61.76

    62.43

    0.67

    62.99

    61.51

    62.39

    17,554

    --

    --

    2-Apr

    62.43

    62.83

    0.4

    63

    62.55

    62.68

    5,265

    --

    --

    5-Apr

    62.83

    63.54

    0.71

    64.25

    62.1

    63.94

    251,926

    --

    --

    6-Apr

    63.54

    60.38

    -3.16

    64.85

    60.37

    61.48

    19,333

    --

    --

    7-Apr

    60.38

    60.99

    0.61

    61.75

    60.51

    60.96

    4,781

    --

    --

    8-Apr

    60.99

    62.04

    1.05

    62.4

    61.49

    61.86

    17,075

    --

    --

    9-Apr

    62.04

    62.54

    0.5

    62.9

    62.01

    62.42

    3,255

    --

    --

    12-Apr

    62.54

    62.3

    -0.24

    62.95

    61.51

    62.03

    9,415

    --

    --

    13-Apr

    62.3

    61.96

    -0.34

    62.4

    61.75

    61.98

    20,637

    --

    --

    14-Apr

    61.96

    62.65

    0.69

    62.82

    61.5

    62.36

    3,526

    --

    --

    15-Apr

    62.65

    62.33

    -0.32

    62.99

    61.06

    62.33

    --

    --

    16-Apr

    62.33

    62

    -0.33

    62.94

    62

    62

    6,020

    --

    --

    19-Apr

    62

    62.9

    0.9

    62.95

    62.9

    62.52

    26

    --

    --

    20-Apr

    62.9

    62.99

    0.09

    63.45

    60.25

    62.88

    1,295

    --

    --

    21-Apr

    62.99

    62.26

    -0.73

    62.99

    60.25

    61.28

    415

    --

    --

    22-Apr

    62.26

    61.7

    -0.56

    62.8

    61.5

    62.4

    606

    --

    --

    23-Apr

    61.7

    62.8

    1.1

    62.99

    62

    62.13

    1,213

    --

    --

    26-Apr

    62.8

    62.01

    -0.79

    62.75

    62

    62.02

    540

    --

    --

    27-Apr

    62.01

    62

    -0.01

    62.98

    61.21

    62.07

    4,386

    --

    --

    28-Apr

    62

    62.6

    0.6

    62.95

    61.3

    61.78

    3,968

    --

    --

    29-Apr

    62.6

    61.99

    -0.61

    62.9

    61.11

    62.31

    238

    --

    --

    30-Apr

    61.99

    59.9

    -2.09

    61.5

    59

    61.39

    11,007

    --

    --

    3-May

    59.9

    60.75

    0.85

    61.5

    60.75

    61

    2,905

    --

    --

    4-May

    60.75

    61.56

    0.81

    62

    60.1

    60.68

    15,767

    --

    --

    5-May

    61.56

    62.91

    1.35

    63.85

    62.5

    63.14

    11,937

    --

    --

    6-May

    62.91

    65

    2.09

    65

    63.3

    64.53

    16,456

    --

    --

    7-May

    65

    62.99

    -2.01

    64

    62.99

    63.41

    13,440

    --

    --

    10-May

    62.99

    63.49

    0.5

    63.5

    62.5

    63.33

    1,044

    --

    --

    11-May

    63.49

    62.4

    -1.09

    63.25

    62.4

    62.89

    13,210

    --

    --

    12-May

    62.4

    64.93

    2.53

    65.05

    62

    64.54

    13,579

    --

    --

    13-May

    64.93

    64.4

    -0.53

    64.95

    63.52

    64.59

    1,121

    --

    --

    14-May

    64.4

    63.54

    -0.86

    65.9

    62.75

    62.78

    639

    --

    --

    17-May

    63.54

    63.1

    -0.44

    63.1

    63

    63.02

    2,662

    --

    --

    18-May

    63.1

    66.25

    3.15

    66.25

    62.8

    65.61

    41,671

    --

    --

    19-May

    66.25

    66.32

    0.07

    67.5

    66

    66.6

    26,734

    --

    --

    20-May

    66.32

    65.25

    -1.07

    66.95

    65.25

    65.96

    3,338

    --

    --

    21-May

    65.25

    64.18

    -1.07

    66.48

    63.25

    64.4

    840

    --

    --

    24-May

    64.18

    62.5

    -1.68

    63

    62.5

    62.59

    6,285

    --

    --

    25-May

    62.5

    60.85

    -1.65

    63

    60.01

    61.91

    18,968

    --

    --

    26-May

    60.85

    63

    2.15

    63.89

    60.5

    63.06

    12,047

    --

    --

    27-May

    63

    59.85

    -3.15

    64

    59.85

    62.36

    19,839

    --

    --

    28-May

    59.85

    60.5

    0.65

    62.48

    60.25

    60.51

    2,716

    --

    --

    31-May

    60.5

    61.51

    1.01

    62.5

    60.51

    61.34

    2,110

    --

    --

    1-Jun

    61.51

    61.55

    0.04

    62

    60.75

    61.45

    5,653

    --

    --

    2-Jun

    61.55

    62

    0.45

    62.5

    61.26

    --

    3,394

    --

    --

    3-Jun

    62

    62.75

    0.75

    63

    62

    62.54

    2,880

    --

    --

    4-Jun

    62.75

    64.4

    1.65

    64.5

    63.25

    64.4

    5,261

    --

    --

    7-Jun

    64.4

    64.41

    0.01

    64.5

    64.4

    64.41

    985

    --

    --

    8-Jun

    64.41

    63.2

    -1.21

    63.2

    63.2

    63.2

    1,015

    --

    --

    9-Jun

    63.2

    63

    -0.2

    63.7

    61.45

    62.19

    2,303

    --

    --

    10-Jun

    63

    62.5

    -0.5

    63.45

    62.2

    62.39

    5,640

    --

    --

    11-Jun

    62.5

    62.16

    -0.34

    62.4

    62

    62.02

    8,004

    --

    --

    14-Jun

    62.16

    61.13

    -1.03

    62

    60.91

    61.45

    12,785

    --

    --

    15-Jun

    61.13

    60.88

    -0.25

    61.05

    60.75

    61.45

    1,713

    --

    --

    16-Jun

    60.88

    61.98

    1.1

    61.98

    61

    61.45

    32,146

    --

    --

    17-Jun

    61.98

    61.8

    -0.18

    62.99

    61.05

    61.45

    14,645

    --

    --

    18-Jun

    61.8

    64.12

    2.32

    64.89

    63.05

    64.03

    27,346

    --

    --

    21-Jun

    64.12

    62.25

    -1.87

    64

    62

    62.36

    20,880

    --

    --

    22-Jun

    62.25

    64.4

    2.15

    65.36

    62.95

    64.74

    60,272

    --

    --

    23-Jun

    64.4

    63.19

    -1.21

    65.4

    63.1

    63.88

    825

    --

    --

    24-Jun

    63.19

    63.18

    -0.01

    64.1

    63.01

    63.5

    7,014

    --

    --

    25-Jun

    63.18

    63.28

    0.1

    63.89

    63

    63.22

    4,275

    --

    --

    28-Jun

    63.28

    63

    -0.28

    63.45

    63

    63.04

    20,025

    --

    --

    29-Jun

    63

    63.95

    0.95

    65

    63.95

    64

    111

    --

    --

    30-Jun

    63.95

    63.51

    -0.44

    63.85

    62.16

    63.83

    3,525

    --

    --

    1-Jul

    63.51

    64.43

    0.92

    65.98

    64.43

    64.51

    21

    --

    --

    2-Jul

    64.43

    64.4

    -0.03

    65

    63

    63.32

    1,728

    --

    --

    5-Jul

    64.4

    63.98

    -0.42

    64

    63.97

    63.99

    425

    --

    --

    6-Jul

    63.98

    63.4

    -0.58

    63.99

    63.26

    63.4

    1,050

    --

    --

    7-Jul

    63.4

    64.03

    0.63

    66.57

    64

    64

    1,055

    --

    --

    8-Jul

    64.03

    64.9

    0.87

    65.5

    64.05

    64.69

    2,894

    --

    --

    9-Jul

    64.9

    64.59

    -0.31

    65.5

    64

    64.55

    8,059

    --

    --

    12-Jul

    64.59

    64.14

    -0.45

    64.89

    63.9

    64.13

    1,153

    --

    --

    13-Jul

    64.14

    64.9

    0.76

    64.9

    64.88

    64.89

    630

    --

    --

    14-Jul

    64.9

    15-Jul

    65.01

    65.01

    0.11

    65

    -0.01

    65.95

    64.5

    65.1

    64.52

    64.96

    2,220

    --

    --

    64.93

    14,739

    --

    16-Jul

    65

    65.11

    0.11

    65.55

    --

    64.95

    65.26

    1,700

    --

    19-Jul

    65.11

    66.7

    1.59

    --

    66.7

    65.5

    66.04

    3,581

    --

    20-Jul

    66.7

    66.33

    --

    -0.37

    67.25

    66

    66.65

    8,154

    --

    21-Jul

    66.33

    --

    66.39

    0.06

    67.45

    64.65

    66.63

    22

    --

    22-Jul

    --

    66.39

    66.99

    0.6

    67.4

    65.1

    65.78

    100

    --

    --

    23-Jul

    66.99

    65.64

    -1.35

    66.95

    65.1

    65.64

    120

    --

    --

    26-Jul

    65.64

    65.99

    0.35

    66.7

    65.11

    65.87

    32

    --

    --

    27-Jul

    65.99

    66.26

    0.27

    66.4

    65

    65.03

    962

    --

    --

    28-Jul

    66.26

    66.69

    0.43

    67.75

    65.03

    66.54

    9,629

    --

    --

    29-Jul

    66.69

    66.89

    0.2

    67.5

    66.01

    66.81

    3,217

    --

    --

    30-Jul

    66.89

    65.06

    -1.83

    66

    65

    65.21

    9,410

    --

    --

    2-Aug

    65.06

    65.81

    0.75

    65.96

    64.5

    64.71

    691

    --

    --

    3-Aug

    65.81

    66.01

    0.2

    66.05

    66

    66.01

    6,000

    --

    --

    4-Aug

    66.01

    66.43

    0.42

    66.99

    66

    66.29

    2,904

    --

    --

    5-Aug

    66.43

    66.79

    0.36

    67.9

    66.79

    66.8

    301

    --

    --

    6-Aug

    66.79

    65.94

    -0.85

    66.7

    65.55

    66.03

    830

    --

    --

    9-Aug

    65.94

    66

    0.06

    66

    65.75

    65.89

    7,100

    --

    --

    10-Aug

    66

    64.9

    -1.1

    65.4

    63.1

    64.56

    7,368

    --

    --

    11-Aug

    64.9

    64

    -0.9

    65

    64

    --

    3,575

    --

    --

    12-Aug

    64

    63.53

    -0.47

    63.6

    63.51

    63.53

    1,037

    --

    --

    13-Aug

    63.53

    63.53

    --

    --

    --

    --

    --

    --

    --

    16-Aug

    63.53

    63

    -0.53

    64

    62.1

    63.42

    3,337

    --

    --

    17-Aug

    63

    63.5

    0.5

    63.5

    62

    62

    6,288

    --

    --

    18-Aug

    63.5

    63.5

    --

    --

    --

    --

    --

    --

    --

    19-Aug

    63.5

    63.89

    0.39

    63.95

    62.4

    63.69

    3,275

    --

    --

    20-Aug

    63.89

    63.8

    -0.09

    63.9

    61.55

    62.61

    1,510

    --

    --

    23-Aug

    63.8

    63.91

    0.11

    64

    63.8

    63.91

    440

    --

    --

    24-Aug

    63.91

    63.91

    --

    --

    --

    --

    --

    --

    --

    25-Aug

    63.91

    61.25

    -2.66

    63.99

    61.11

    61.14

    202

    --

    --

    26-Aug

    61.25

    61.53

    0.28

    63.89

    61.11

    61.54

    1,196

    --

    --

    27-Aug

    61.53

    61.68

    0.15

    64

    61.1

    61.28

    1,493

    --

    --

    30-Aug

    61.68

    61.5

    -0.18

    61.5

    60.1

    60.18

    689

    --

    --

    31-Aug

    61.5

    62.49

    0.99

    62.9

    62

    62.51

    230

    --

    --

    1-Sep

    62.49

    63.48

    0.99

    63.48

    62

    63.08

    4,302

    --

    --

    2-Sep

    63.48

    63.02

    -0.46

    64

    63

    63.2

    705

    --

    --

    3-Sep

    63.02

    63.04

    0.02

    64.38

    63

    --

    103

    --

    --

    6-Sep

    63.04

    64

    0.96

    64

    63.99

    64

    405

    --

    --

    7-Sep

    64

    64

    --

    --

    --

    --

    --

    --

    --

    8-Sep

    64

    64

    --

    64.89

    63

    64

    6,154

    --

    --

    9-Sep

    64

    64.29

    0.29

    65

    64.25

    64.33

    121

    --

    --

    14-Sep

    64.29

    64.85

    0.56

    64.99

    63.8

    64.42

    1,691

    --

    --

    15-Sep

    64.85

    65.47

    0.62

    65.49

    63.5

    65

    2,329

    --

    --

    16-Sep

    65.47

    65.15

    -0.32

    65.15

    65

    65.1

    17,608

    --

    --

    17-Sep

    65.15

    65

    -0.15

    65

    65

    65

    5,104

    --

    --

    20-Sep

    65

    65.93

    0.93

    66

    63.99

    65.51

    4,340

    --

    --

    21-Sep

    65.93

    65.93

    --

    65.93

    65.93

    65.65

    500

    --

    --

    22-Sep

    65.93

    66.7

    0.77

    67

    65.5

    66.09

    11,566

    --

    --

    23-Sep

    66.7

    66.7

    --

    --

    --

    --

    --

    --

    --

    24-Sep

    66.7

    65.15

    -1.55

    66

    65

    65.99

    5,032

    --

    --

    27-Sep

    65.15

    64.51

    -0.64

    66.5

    64.12

    64.51

    28

    --

    --

    28-Sep

    64.51

    65.1

    0.59

    65.1

    65.1

    65.1

    1,004

    --

    --

    29-Sep

    65.1

    65.1

    --

    --

    --

    --

    --

    --

    --

    30-Sep

    65.1

    64.56

    -0.54

    65.9

    64.56

    65.64

    31

    --

    --

    1-Oct

    64.56

    4-Oct

    65.73

    65.73

    1.17

    65.25

    -0.48

    65.8

    65.7

    65.4

    64.61

    65.73

    65

    --

    --

    65.25

    1,047

    --

    5-Oct

    65.25

    65.85

    0.6

    65.85

    --

    65.25

    65.34

    470

    --

    6-Oct

    65.85

    65.6

    -0.25

    --

    65.9

    65.5

    65.88

    533

    --

    7-Oct

    65.6

    66

    --

    0.4

    66

    65.99

    66

    105

    --

    8-Oct

    66

    --

    66

    --

    66

    66

    66

    1,100

    --

    11-Oct

    --

    66

    66.97

    0.97

    67.2

    66.01

    66.83

    3,213

    --

    --

    12-Oct

    66.97

    68.48

    1.51

    69.25

    67

    68.5

    4,970

    --

    --

    13-Oct

    68.48

    69.1

    0.62

    70.7

    69

    70

    1,040

    --

    --

    14-Oct

    69.1

    71.29

    2.19

    71.75

    69.51

    70.92

    6,167

    --

    --

    15-Oct

    71.29

    71.99

    0.7

    72

    71

    71.78

    2,355

    --

    --

    18-Oct

    71.99

    71.99

    --

    72

    71.5

    71.81

    990

    --

    --

    19-Oct

    71.99

    71.73

    -0.26

    72.01

    70

    70.29

    11,553

    --

    --

    20-Oct

    71.73

    71.93

    0.2

    72.2

    71.93

    71.94

    105

    --

    --

    21-Oct

    71.93

    71.99

    0.06

    72

    71

    71.96

    4,700

    --

    --

    22-Oct

    71.99

    74.43

    2.44

    74.45

    72

    73.47

    8,468

    --

    --

    25-Oct

    74.43

    76

    1.57

    76.98

    75

    75.62

    2,168

    --

    --

    26-Oct

    76

    79.03

    3.03

    79.6

    76.5

    77.74

    23,664

    --

    --

    27-Oct

    79.03

    77.84

    -1.19

    79.4

    77.5

    78.7

    3,429

    --

    --

    28-Oct

    77.84

    79

    1.16

    80.8

    78.11

    79.65

    9,532

    --

    --

    29-Oct

    79

    77.44

    -1.56

    79.5

    77.1

    79.3

    3,652

    --

    --

    1-Nov

    77.44

    79.38

    1.94

    79.39

    79.38

    79.39

    --

    --

    2-Nov

    79.38

    77.34

    -2.04

    79

    77

    77.53

    501

    --

    --

    3-Nov

    77.34

    78.02

    0.68

    79

    77

    78.62

    5,360

    --

    --

    4-Nov

    78.02

    78.25

    0.23

    78.9

    77.55

    78.52

    752

    --

    --

    5-Nov

    78.25

    79.48

    1.23

    80.5

    79

    79.82

    9,408

    --

    --

    8-Nov

    79.48

    80

    0.52

    81

    79.99

    80.27

    12,044

    --

    --

    10-Nov

    80

    80

    --

    81.95

    79.99

    80.7

    1,900

    --

    --

    11-Nov

    80

    78.15

    -1.85

    80.9

    78

    78.52

    3,944

    --

    --

    12-Nov

    78.15

    78.95

    0.8

    79.85

    78

    78.09

    308

    --

    --

    15-Nov

    78.95

    79.8

    0.85

    80.39

    79.8

    80.39

    --

    --

    16-Nov

    79.8

    78.9

    -0.9

    78.9

    78

    78.01

    2,161

    --

    --

    22-Nov

    78.9

    78.45

    -0.45

    80

    78.01

    78.37

    387

    --

    --

    23-Nov

    78.45

    78.45

    --

    --

    --

    --

    --

    --

    --

    24-Nov

    78.45

    76.66

    -1.79

    79

    76.66

    78.93

    1,029

    --

    --

    25-Nov

    76.66

    78

    1.34

    78.8

    78

    78

    7,511

    --

    --

    26-Nov

    78

    79.25

    1.25

    79.25

    79.25

    79.25

    --

    --

    29-Nov

    79.25

    77.11

    -2.14

    78

    77.1

    77.67

    1,410

    --

    --

    30-Nov

    77.11

    80.96

    3.85

    80.96

    78

    80.75

    13,934

    --

    --

    1-Dec

    80.96

    83.89

    2.93

    85

    81

    84.72

    16,731

    --

    --

    2-Dec

    83.89

    86.05

    2.16

    86.4

    85

    85.84

    2,937

    --

    --

    3-Dec

    86.05

    86.65

    0.6

    88

    83.25

    86.53

    1,352

    --

    --

    6-Dec

    86.65

    87

    0.35

    87.5

    87

    87.08

    --

    --

    7-Dec

    87

    85.8

    -1.2

    88

    83.5

    83.56

    813

    --

    --

    8-Dec

    85.8

    86.74

    0.94

    89.89

    84

    85.72

    5,908

    --

    --

    9-Dec

    86.74

    87.45

    0.71

    89.4

    86.5

    86.89

    615

    --

    --

    10-Dec

    87.45

    86.6

    -0.85

    87.5

    86

    86.63

    443

    --

    --

    13-Dec

    86.6

    86.12

    -0.48

    86.15

    86

    86.12

    --

    --

    14-Dec

    86.12

    84

    -2.12

    85.99

    83.02

    83.65

    2,102

    --

    --

    15-Dec

    84

    84.87

    0.87

    85.98

    84.05

    84.53

    2,458

    --

    --

    20-Dec

    84.87

    85.8

    0.93

    85.8

    85.79

    85.79

    1,628

    --

    --

    21-Dec

    85.8

    85.79

    -0.01

    85.79

    85.79

    85.79

    100

    --

    --

    22-Dec

    85.79

    85.5

    -0.29

    85.7

    83.03

    85.04

    553

    --

    --

    23-Dec

    85.5

    87.19

    1.69

    87.5

    81.5

    84.88

    4,018

    --

    --

    24-Dec

    87.19

    87.86

    0.67

    27-Dec

    87.86

    87.49

    -0.37

    28-Dec

    87.49

    87.52

    0.03

    29-Dec

    87.52

    86.95

    -0.57

    30-Dec

    86.95

    85

    31-Dec

    85

    3-Jan

    87.9

    84

    86.48

    1,576

    --

    --

    87.5

    85

    87.45

    2,033

    --

    --

    88.45

    85.01

    86.93

    437

    --

    --

    87

    85

    85.54

    2,612

    --

    --

    -1.95

    85

    85

    85

    550

    --

    --

    88.71

    3.71

    89.25

    84

    87.88

    19,525

    --

    --

    88.71

    89

    0.29

    92.5

    86

    89.12

    12,993

    --

    --

    4-Jan

    89

    88.54

    -0.46

    91.78

    88

    90.01

    18,840

    --

    --

    5-Jan

    88.54

    89.79

    1.25

    90.8

    88.55

    89.79

    15,253

    --

    --

    6-Jan

    89.79

    89.2

    -0.59

    90.5

    88.5

    89.79

    18,175

    --

    --

    7-Jan

    89.2

    88

    -1.2

    89

    86

    87.2

    18,071

    --

    --

    10-Jan

    88

    87.75

    -0.25

    89.48

    87.3

    87.94

    5,906

    --

    --

    11-Jan

    87.75

    87.15

    -0.6

    88

    87

    87.25

    11,647

    --

    --

    12-Jan

    87.15

    89.86

    2.71

    90.18

    87.5

    89.39

    25,173

    --

    --

    13-Jan

    89.86

    90.02

    0.16

    91.95

    88.71

    90.41

    7,721

    --

    --

    14-Jan

    90.02

    91.23

    1.21

    91.5

    90.01

    90.82

    18,729

    --

    --

    17-Jan

    91.23

    87.81

    -3.42

    92.4

    87

    89.51

    43,627

    --

    --

    18-Jan

    87.81

    87.11

    -0.7

    88.5

    86.76

    87.38

    5,233

    --

    --

    19-Jan

    87.11

    83.03

    -4.08

    87.49

    82.76

    84.19

    19,551

    --

    --

    20-Jan

    83.03

    84.13

    1.1

    85

    82

    83.05

    26,825

    --

    --

    21-Jan

    70.12

    70.99

    0.87

    71.92

    69.5

    70.66

    3,392

    --

    --

    24-Jan

    70.99

    71.85

    0.86

    71.85

    68.5

    68.52

    201

    --

    --

    25-Jan

    71.85

    69.5

    -2.35

    70

    68.26

    68.77

    2,056

    --

    --

    26-Jan

    69.5

    68.36

    -1.14

    69.5

    68.26

    68.37

    1,860

    --

    --

    27-Jan

    68.36

    70.04

    1.68

    71.65

    68

    70.03

    5,559

    --

    --

    28-Jan

    70.04

    69

    -1.04

    72.9

    69

    69.01

    2,937

    --

    --

    31-Jan

    69

    71.58

    2.58

    72.4

    69.2

    71.3

    31,068

    --

    --

    1-Feb

    71.58

    71.63

    0.05

    72

    70.1

    71.82

    7,355

    --

    --

    2-Feb

    71.63

    70

    -1.63

    71.99

    69.75

    70.17

    2,504

    --

    --

    3-Feb

    70

    70

    --

    70.49

    68

    69.03

    1,727

    --

    --

    4-Feb

    70

    69.25

    -0.75

    70.62

    68.5

    68.93

    336

    --

    --

    7-Feb

    69.25

    72.71

    3.46

    72.71

    69

    71.82

    17,720

    --

    --

    8-Feb

    72.71

    72.3

    -0.41

    75.75

    72

    73.13

    3,465

    --

    --

    9-Feb

    72.3

    71.99

    -0.31

    73.8

    70.7

    71.7

    15,184

    --

    --

    10-Feb

    71.99

    71.15

    -0.84

    71.5

    71.15

    71.21

    800

    --

    --

    11-Feb

    71.15

    72.84

    1.69

    73.75

    71.15

    71.81

    1,483

    --

    --

    14-Feb

    72.84

    72

    -0.84

    74.65

    71.3

    71.69

    1,057

    --

    --

    15-Feb

    72

    71.63

    -0.37

    73.5

    71.5

    71.78

    7,005

    --

    --

    17-Feb

    71.63

    70.54

    -1.09

    72.5

    70.5

    70.92

    10,601

    --

    --

    18-Feb

    70.54

    70.54

    --

    72.89

    72.89

    72.89

    --

    --

    21-Feb

    70.54

    71.02

    0.48

    72.99

    70.1

    70.94

    14,002

    --

    --

    22-Feb

    71.02

    71.54

    0.52

    72.99

    70.25

    71.45

    5,176

    --

    --

    23-Feb

    71.54

    72.03

    0.49

    73

    69.56

    71.46

    609

    --

    --

    24-Feb

    72.03

    70.23

    -1.8

    72

    70.21

    70.55

    561

    --

    --

    25-Feb

    70.23

    69.5

    -0.73

    71

    69.5

    69.5

    1,557

    --

    --

    28-Feb

    69.5

    70

    0.5

    70

    68.5

    69.15

    9,313

    --

    --

    1-Mar

    70

    70.93

    0.93

    72

    69.01

    70.86

    17,660

    --

    --

    2-Mar

    70.93

    72.87

    1.94

    73.99

    70.5

    72.41

    2,474

    --

    --

    3-Mar

    72.87

    74.9

    2.03

    75.9

    72.8

    74.33

    4,492

    --

    --

    4-Mar

    74.9

    74.69

    -0.21

    75.95

    71.22

    74.08

    4,898

    --

    --

    7-Mar

    74.69

    74.69

    --

    77.99

    74.9

    75.52

    --

    --

    8-Mar

    74.69

    74.5

    -0.19

    74.5

    71.5

    74.45

    664

    --

    --

    9-Mar

    74.5

    72.66

    -1.84

    74.6

    72.51

    72.66

    603

    --

    --

    10-Mar

    72.66

    74

    1.34

    75.99

    74

    74.66

    1,508

    --

    --

    11-Mar

    74

    74

    --

    74.9

    72

    72.42

    184

    --

    --

    14-Mar

    74

    75.82

    1.82

    75.99

    71.71

    74.88

    6,278

    --

    --

    15-Mar

    75.82

    75

    -0.82

    75

    74.02

    75

    1,101

    --

    --

    16-Mar

    75

    75

    --

    74

    74

    74

    32

    --

    --

    17-Mar

    75

    74

    -1

    74

    73

    73.95

    1,050

    --

    --

    18-Mar

    74

    74

    --

    --

    --

    --

    --

    --

    --

    21-Mar

    74

    74

    --

    74

    71.5

    71.56

    45

    --

    --

    22-Mar

    74

    72.31

    -1.69

    74.5

    72.3

    72.37

    912

    --

    --

    24-Mar

    72.31

    74

    1.69

    74

    72.05

    73.75

    586

    --

    --

    25-Mar

    74

    73.88

    -0.12

    76

    73.05

    73.88

    1,312

    --

    --

    28-Mar

    73.88

    73.88

    --

    73.98

    73.98

    73.98

    100

    --

    --

    29-Mar

    73.88

    73.6

    -0.28

    75.55

    73.6

    74.02

    12,742

    --

    --

    30-Mar

    73.6

    73.6

    --

    74.88

    73.5

    73.77

    156

    --

    --

    31-Mar

    73.6

    73.6

    --

    --

    --

    --

    --

    --

    --

    1-Apr

    73.6

    74.51

    0.91

    75

    74

    74.51

    350

    --

    --

    4-Apr

    74.51

    74.51

    --

    74

    74

    74

    50

    --

    --

    5-Apr

    74.51

    73.37

    -1.14

    74.2

    73.1

    73.29

    1,516

    --

    --

    6-Apr

    73.37

    73.37

    --

    --

    --

    --

    --

    --

    --

    7-Apr

    73.37

    72.14

    -1.23

    73.51

    72

    72.62

    25,104

    --

    --

    8-Apr

    72.14

    74

    1.86

    74

    71.75

    73.94

    4,415

    --

    --

    11-Apr

    74

    74

    --

    75

    74

    74.84

    11,550

    --

    --

    12-Apr

    74

    73.08

    -0.92

    73.11

    73

    73.08

    500

    --

    --

    13-Apr

    73.08

    73.08

    --

    73.3

    73.25

    73.26

    126

    --

    --

    14-Apr

    73.08

    73.21

    0.13

    73.45

    73

    73.21

    1,414

    --

    --

    15-Apr

    73.21

    73.9

    0.69

    75

    73.69

    73.87

    1,271

    --

    --

    18-Apr

    73.9

    73.9

    --

    75

    74.9

    74.99

    280

    --

    --

    19-Apr

    73.9

    73.9

    --

    75

    74

    74.17

    245

    --

    --

    20-Apr

    73.9

    73.9

    --

    74.89

    74.5

    74.63

    151

    --

    --

    21-Apr

    73.9

    73.9

    --

    74.1

    74.1

    74.1

    --

    --

    22-Apr

    73.9

    74.53

    0.63

    75

    74.02

    74.41

    5,577

    --

    --

    25-Apr

    74.53

    74.53

    --

    75.3

    75.3

    75.3

    20

    --

    --

    26-Apr

    74.53

    74.57

    0.04

    74.75

    74.5

    74.62

    3,500

    --

    --

    27-Apr

    74.57

    74.8

    0.23

    75.2

    74.5

    74.59

    1,455

    --

    --

    28-Apr

    74.8

    74.8

    --

    77.35

    75

    75.98

    108

    --

    --

    29-Apr

    74.8

    74.8

    --

    76.98

    76

    76.36

    87

    --

    --

    2-May

    74.8

    74.8

    --

    76.01

    76

    76.01

    150

    --

    --

    3-May

    74.8

    74.8

    --

    --

    --

    --

    --

    --

    --

    4-May

    74.8

    72.75

    -2.05

    73.99

    72.75

    72.92

    1,150

    --

    --

    5-May

    72.75

    73.5

    0.75

    73.5

    73.5

    73.5

    2,728

    --

    --

    6-May

    73.5

    73.5

    --

    73.4

    73.4

    73.4

    10

    --

    --

    9-May

    73.5

    73.5

    --

    75

    75

    75

    325

    --

    --

    10-May

    73.5

    73.5

    --

    75.54

    75.54

    75.54

    50

    --

    --

    11-May

    73.5

    74

    0.5

    74.22

    74

    74

    502

    --

    --

    12-May

    74

    74

    --

    75.1

    74.3

    74.32

    115

    --

    --

    13-May

    74

    74.5

    0.5

    74.61

    74.26

    74.53

    1,720

    --

    --

    16-May

    74.5

    74

    -0.5

    74

    74

    74

    500

    --

    --

    17-May

    74

    74

    --

    75.1

    74.5

    74.57

    221

    --

    --

    18-May

    74

    74

    --

    75.5

    75.45

    75.49

    65

    --

    --

    19-May

    74

    76.03

    2.03

    76.5

    74.55

    75.88

    1,300

    --

    --

    20-May

    76.03

    76.77

    0.74

    77

    75.02

    75.91

    1,001

    --

    --

    23-May

    76.77

    80.5

    3.73

    80.6

    76

    79.02

    6,498

    --

    --

    24-May

    80.5

    83

    2.5

    83

    80.65

    81.81

    2,292

    --

    --

    25-May

    83

    82.75

    -0.25

    83.95

    80.51

    82.74

    1,405

    --

    --

    26-May

    82.75

    82.75

    --

    82.75

    82.75

    82.75

    300

    --

    --

    27-May

    82.75

    78.9

    -3.85

    82.1

    78.62

    80.54

    11,900

    --

    --

    30-May

    78.9

    78.1

    -0.8

    81.5

    76

    78.48

    8,712

    --

    --

    31-May

    78.1

    78.97

    0.87

    1-Jun

    78.97

    76.68

    -2.29

    2-Jun

    76.68

    78.47

    1.79

    3-Jun

    78.47

    78.47

    --

    6-Jun

    78.47

    77.21

    7-Jun

    77.21

    8-Jun

    79.6

    77.05

    79.36

    1,372

    --

    --

    79

    76

    76.76

    10,195

    --

    --

    78.6

    77.26

    78.41

    1,850

    --

    --

    --

    --

    --

    --

    --

    --

    -1.26

    80.95

    77

    77.49

    4,525

    --

    --

    76.8

    -0.41

    78.74

    76.8

    77.36

    3,171

    --

    --

    76.8

    77.01

    0.21

    77.92

    77

    77.09

    5,500

    --

    --

    9-Jun

    77.01

    77

    -0.01

    77.01

    77

    77

    5,642

    --

    --

    10-Jun

    77

    77.63

    0.63

    78.9

    77.02

    77.75

    3,295

    --

    --

    13-Jun

    77.63

    80.25

    2.62

    80.25

    78

    79.19

    12,614

    --

    --

    14-Jun

    80.25

    80.3

    0.05

    81.79

    80

    80.59

    8,135

    --

    --

    15-Jun

    80.3

    83.95

    3.65

    84.3

    81.85

    82.97

    9,001

    --

    --

    16-Jun

    83.95

    80

    -3.95

    83.5

    80

    80.74

    6,352

    --

    --

    17-Jun

    80

    80

    --

    80

    80

    80

    508

    --

    --

    20-Jun

    80

    76.76

    -3.24

    79

    76.15

    76.76

    5,001

    --

    --

    21-Jun

    76.76

    80.59

    3.83

    80.59

    79

    79.86

    19,694

    --

    --

    22-Jun

    79.63

    81

    1.37

    82.99

    81

    82.17

    1,700

    --

    --

    23-Jun

    81

    81

    --

    82

    77

    77.45

    11

    --

    --

    24-Jun

    81

    81

    --

    --

    --

    --

    --

    --

    --

    27-Jun

    81

    79.75

    -1.25

    79.75

    77.08

    79.74

    502

    --

    --

    28-Jun

    79.75

    79.75

    --

    79

    79

    79

    10

    --

    --

    29-Jun

    79.75

    81.31

    1.56

    81.75

    79.48

    80.53

    5,440

    --

    --

    30-Jun

    81.31

    80.51

    -0.8

    81.79

    80.51

    81.47

    2,000

    --

    --

    1-Jul

    80.51

    80.51

    --

    81.5

    81

    81.08

    90

    --

    --

    4-Jul

    80.51

    80.6

    0.09

    81

    80

    80.77

    1,350

    --

    --

    5-Jul

    80.6

    80.1

    -0.5

    80.11

    79.5

    79.93

    2,188

    --

    --

    6-Jul

    80.1

    80.95

    0.85

    80.95

    80

    80.76

    500

    --

    --

    7-Jul

    80.95

    81

    0.05

    81

    80.5

    80.94

    900

    --

    --

    8-Jul

    81

    79.75

    -1.25

    80.5

    79.5

    80

    900

    --

    --

    11-Jul

    79.75

    79.75

    --

    80.5

    79.75

    79.88

    10

    --

    --

    12-Jul

    79.75

    79.75

    --

    79.85

    79.85

    79.85

    100

    --

    --

    13-Jul

    79.75

    79

    -0.75

    79

    79

    79

    349

    --

    --

    14-Jul

    79

    79

    --

    --

    --

    --

    --

    --

    --

    15-Jul

    79

    80.05

    1.05

    80.5

    79.05

    80.06

    5,024

    --

    --

    18-Jul

    80.05

    81

    0.95

    81

    79.2

    80.52

    2,813

    --

    --

    19-Jul

    81

    80.67

    -0.33

    81.87

    80.6

    80.67

    623

    --

    --

    20-Jul

    80.67

    82.12

    1.45

    82.99

    80

    81.26

    7,302

    --

    --

    21-Jul

    82.12

    86.19

    4.07

    86.22

    81.5

    85.46

    26,527

    --

    --

    22-Jul

    86.19

    86.49

    0.3

    90.49

    86

    88.27

    21,372

    --

    --

    25-Jul

    86.49

    86.41

    -0.08

    88.39

    84.2

    86.58

    1,929

    --

    --

    26-Jul

    86.41

    83.8

    -2.61

    87.2

    83

    84.4

    2,156

    --

    --

    27-Jul

    83.8

    83.41

    -0.39

    86.5

    82.4

    85.29

    6,550

    --

    --

    28-Jul

    83.41

    82.27

    -1.14

    83.9

    80.25

    80.73

    4,443

    --

    --

    29-Jul

    82.27

    80.9

    -1.37

    84.9

    80.75

    81.11

    2,042

    --

    --

    1-Aug

    80.9

    82.3

    1.4

    82.9

    81.9

    82.3

    521

    --

    --

    2-Aug

    82.3

    82.08

    -0.22

    82.49

    79

    81.79

    2,989

    --

    --

    3-Aug

    82.08

    79.24

    -2.84

    80.45

    78

    78.81

    2,515

    --

    --

    4-Aug

    79.24

    80.59

    1.35

    81.39

    78.02

    79.72

    1,566

    --

    --

    5-Aug

    80.59

    76.88

    -3.71

    79.1

    76.57

    77.57

    49,902

    --

    --

    8-Aug

    76.88

    78.54

    1.66

    80.39

    74.05

    75.55

    14,265

    --

    --

    9-Aug

    78.54

    77.32

    -1.22

    80

    76.27

    77.47

    2,200

    --

    --

    10-Aug

    77.32

    78.85

    1.53

    81.15

    77

    78.61

    3,740

    --

    --

    11-Aug

    78.85

    80

    1.15

    81.4

    78.1

    78.68

    5,458

    --

    --

    12-Aug

    80

    79.44

    -0.56

    81.99

    79

    79.72

    898

    --

    --

    15-Aug

    79.44

    80

    0.56

    80

    79

    79.45

    925

    --

    --

    16-Aug

    80

    79.72

    -0.28

    81.39

    79.5

    79.75

    7,327

    --

    --

    17-Aug

    79.72

    79.87

    0.15

    80.49

    79

    79.87

    479

    --

    --

    18-Aug

    79.87

    79.87

    --

    --

    --

    --

    --

    --

    --

    19-Aug

    79.87

    80

    0.13

    80

    80

    80

    930

    --

    --

    22-Aug

    80

    80.58

    0.58

    81.99

    78

    80.19

    1,812

    --

    --

    23-Aug

    80.58

    84.59

    4.01

    84.6

    80.99

    83.65

    24,745

    --

    --

    24-Aug

    84.59

    83.87

    -0.72

    85.9

    83.1

    83.92

    2,910

    --

    --

    25-Aug

    83.87

    85.06

    1.19

    85.99

    83.6

    85.04

    3,065

    --

    --

    29-Aug

    85.06

    85.15

    0.09

    86.8

    85

    85.15

    3,923

    --

    --

    30-Aug

    85.15

    86.75

    1.6

    88.35

    84.8

    85.22

    3,219

    --

    --

    5-Sep

    86.75

    87.27

    0.52

    87.49

    82.42

    84.34

    14,204

    --

    --

    6-Sep

    87.27

    87.05

    -0.22

    88.89

    85.9

    87.48

    30,124

    --

    --

    7-Sep

    87.05

    86.69

    -0.36

    87

    83.1

    86.57

    3,984

    --

    --

    8-Sep

    86.69

    86.73

    0.04

    86.98

    85.3

    86.24

    1,460

    --

    --

    9-Sep

    86.73

    87.89

    1.16

    88.39

    87.89

    87.89

    501

    --

    --

    12-Sep

    87.89

    87.89

    --

    88

    84.77

    87.26

    --

    --

    13-Sep

    87.89

    87.89

    --

    90

    90

    90

    --

    --

    14-Sep

    87.89

    84.85

    -3.04

    86.95

    84.1

    84.66

    1,134

    --

    --

    15-Sep

    84.85

    84.24

    -0.61

    86.5

    82.52

    84.35

    9,996

    --

    --

    16-Sep

    84.24

    85.21

    0.97

    85.7

    84.26

    84.8

    655

    --

    --

    19-Sep

    85.21

    84.89

    -0.32

    85.48

    82.52

    83.57

    2,448

    --

    --

    20-Sep

    84.89

    84.58

    -0.31

    85.85

    83.77

    84.35

    1,138

    --

    --

    21-Sep

    84.58

    84.58

    --

    86.4

    86.4

    86.4

    --

    --

    22-Sep

    84.58

    82.26

    -2.32

    86

    81.76

    83.36

    2,571

    --

    --

    23-Sep

    82.26

    82.88

    0.62

    84.5

    80

    82.56

    928

    --

    --

    26-Sep

    82.88

    82.88

    --

    83.23

    80.27

    82.97

    56

    --

    --

    27-Sep

    82.88

    82.25

    -0.63

    84

    82

    83.17

    2,181

    --

    --

    28-Sep

    82.25

    82.25

    --

    83.9

    83.9

    83.9

    10

    --

    --

    29-Sep

    82.25

    81.72

    -0.53

    82.89

    80.75

    81.85

    2,068

    --

    --

    30-Sep

    81.72

    82.08

    0.36

    83

    82

    82.18

    1,189

    --

    --

    3-Oct

    82.08

    81.1

    -0.98

    81.5

    80.8

    81.1

    347

    --

    --

    4-Oct

    81.1

    81.63

    0.53

    82.9

    81.5

    81.88

    4,170

    --

    --

    5-Oct

    81.63

    82.5

    0.87

    82.89

    82.5

    82.54

    925

    --

    --

    6-Oct

    82.5

    82.5

    --

    82.4

    82.25

    82.35

    300

    --

    --

    7-Oct

    82.5

    81.57

    -0.93

    82.25

    81.5

    81.56

    8,590

    --

    --

    10-Oct

    81.57

    81.77

    0.2

    82.95

    81.31

    81.96

    14,098

    --

    --

    11-Oct

    81.77

    81.02

    -0.75

    81.81

    80.99

    81.1

    496

    --

    --

    12-Oct

    81.02

    80.81

    -0.21

    81.9

    80.5

    80.97

    1,340

    --

    --

    13-Oct

    80.81

    80.44

    -0.37

    81.85

    80

    80.52

    455

    --

    --

    14-Oct

    80.44

    79.82

    -0.62

    81

    79.75

    80.18

    2,570

    --

    --

    17-Oct

    79.82

    78.19

    -1.63

    81.08

    78

    78.53

    2,515

    --

    --

    18-Oct

    78.19

    80.43

    2.24

    80.85

    77.51

    78.61

    29,099

    --

    --

    19-Oct

    80.43

    81.29

    0.86

    81.85

    80

    80.36

    26,386

    --

    --

    20-Oct

    81.29

    82.33

    1.04

    82.4

    80.5

    81.96

    12,585

    --

    --

    21-Oct

    82.33

    82.5

    0.17

    82.92

    82.48

    82.5

    641

    --

    --

    25-Oct

    82.5

    83

    0.5

    83.75

    82.99

    83

    7,938

    --

    --

    26-Oct

    83

    83

    --

    83.9

    83

    83.02

    3,098

    --

    --

    27-Oct

    83

    82.75

    -0.25

    82.75

    81.05

    82.07

    1,989

    --

    --

    28-Oct

    82.75

    83.45

    0.7

    83.5

    82.95

    83.07

    2,957

    --

    --

    G.M

    #NUM!

    LTD
    Trading
    Value

    Trades

    Market

    Paid-up

    Capitalisation

    Capital

    4,636

    1,737,730,424

    374,834,000

    31

    1,107,716

    1,651,143,770

    374,834,000

    45

    2,943,939

    1,714,490,716

    374,834,000

    35

    672,451

    1,629,028,564

    374,834,000

    33

    1,076,810

    1,552,187,594

    374,834,000

    53

    3,464,777

    1,474,596,956

    374,834,000

    244

    15,482,494

    1,548,064,420

    374,834,000

    20

    1,326,816

    1,625,280,224

    374,834,000

    268

    16,064,443

    1,544,316,080

    374,834,000

    117

    6,895,033

    1,467,100,276

    374,834,000

    111

    4,919,465

    1,394,007,646

    374,834,000

    56

    2,093,885

    1,463,351,936

    374,834,000

    95

    2,082,672

    1,457,354,592

    374,834,000

    159

    3,111,448

    1,530,072,388

    374,834,000

    33

    193,923

    1,182,976,104

    374,834,000

    22

    1,179,030

    1,127,875,506

    374,834,000

    25

    329,043

    1,140,619,862

    374,834,000

    28

    511,502

    1,162,735,068

    374,834,000

    14

    225,168

    1,127,500,672

    374,834,000

    36,775

    1,146,617,206

    374,834,000

    20

    201,242

    1,348,352,552

    431,059,000

    11

    92,055

    1,314,729,950

    431,059,000

    19

    174,984

    1,354,387,378

    431,059,000

    25

    231,679

    1,395,769,042

    431,059,000

    16

    241,217

    1,401,803,868

    431,059,000

    31

    447,639

    1,403,528,104

    431,059,000

    12

    219,725

    1,422,494,700

    431,059,000

    32

    603,423

    1,484,567,196

    431,059,000

    31,637

    1,529,397,332

    431,059,000

    32

    370,764

    1,586,297,120

    431,059,000

    46

    1,094,553

    1,667,767,271

    431,059,000

    26

    542,745

    1,685,440,690

    431,059,000

    17

    205,065

    1,702,683,050

    431,059,000

    18

    358,901

    1,663,456,681

    431,059,000

    74,116

    1,614,315,955

    431,059,000

    12

    125,975

    1,587,159,238

    431,059,000

    13

    160,765

    1,507,844,382

    431,059,000

    48

    842,703

    1,545,777,574

    431,059,000

    10,800

    1,551,812,400

    431,059,000

    17

    426,226

    1,499,223,202

    431,059,000

    45

    600,300

    1,573,796,409

    431,059,000

    193,200

    1,633,282,551

    431,059,000

    18

    160,393

    1,551,812,400

    431,059,000

    17

    109,929

    1,541,035,925

    431,059,000

    14

    190,397

    1,541,035,925

    431,059,000

    11

    127,235

    1,521,207,211

    431,059,000

    162,713

    1,533,276,863

    431,059,000

    16

    310,124

    1,535,863,217

    431,059,000

    13

    164,604

    1,612,591,719

    431,059,000

    49

    1,798,927

    1,683,716,454

    431,059,000

    Change
    -55.95
    -54.26
    -56.54
    -58.59
    -60.66
    -58.7
    -56.64
    -58.8
    -60.86
    -62.81
    -60.96
    -61.12
    -59.18
    -68.44
    -69.91
    -69.57
    -68.98
    -69.92
    -69.41
    -68.72
    -69.5
    -68.58
    -67.62
    -67.48
    -67.44
    -67
    -65.56
    -64.52
    -63.2
    -61.31
    -60.9
    -60.5
    -61.41
    -62.55
    -63.18
    -65.02
    -64.14
    -64
    -65.22
    -63.49
    -62.11
    -64
    -64.25
    -64.25
    -64.71
    -64.43
    -64.37
    -62.59
    -60.94

    16

    236,806

    1,650,955,970

    431,059,000

    22

    427,830

    1,638,024,200

    431,059,000

    24

    727,528

    1,565,175,229

    431,059,000

    24

    547,764

    1,612,160,660

    431,059,000

    11

    265,751

    1,610,005,365

    431,059,000

    12

    210,885

    1,594,918,300

    431,059,000

    10

    80,650

    1,594,487,241

    431,059,000

    11

    165,655

    1,605,694,775

    431,059,000

    73

    2,297,580

    1,685,871,749

    431,059,000

    40

    1,219,287

    1,712,597,407

    431,059,000

    20

    331,036

    1,688,889,162

    431,059,000

    27

    1,327,867

    1,747,082,127

    431,059,000

    30

    604,672

    1,715,183,761

    431,059,000

    43

    953,327

    1,750,961,658

    431,059,000

    15

    360,721

    1,694,061,870

    431,059,000

    155,572

    1,699,234,578

    431,059,000

    67,999

    1,724,236,000

    431,059,000

    26

    1,013,450

    1,769,066,136

    431,059,000

    22

    520,509

    1,705,700,463

    431,059,000

    13

    748,197

    1,723,373,882

    431,059,000

    186,612

    1,661,732,445

    431,059,000

    61,222

    1,645,352,203

    431,059,000

    45,750

    1,659,577,150

    431,059,000

    54,765

    1,698,372,460

    431,059,000

    145,780

    1,698,372,460

    431,059,000

    10

    210,722

    1,681,130,100

    431,059,000

    15,320

    1,678,974,805

    431,059,000

    105,340

    1,614,315,955

    431,059,000

    85,320

    1,640,610,554

    431,059,000

    115,227

    1,602,246,303

    431,059,000

    --

    --

    1,602,246,303

    431,059,000

    87,105

    1,657,421,855

    431,059,000

    85,774

    1,607,419,011

    431,059,000

    73,120

    1,658,283,973

    431,059,000

    10

    123,656

    1,594,056,182

    431,059,000

    18

    428,260

    1,594,918,300

    431,059,000

    11,189

    1,614,315,955

    431,059,000

    44,953

    1,603,970,539

    431,059,000

    13

    319,269

    1,684,147,513

    431,059,000

    44,239

    1,732,426,121

    431,059,000

    --

    --

    1,724,236,000

    431,059,000

    24

    535,273

    1,809,585,682

    431,059,000

    46

    1,015,080

    1,899,677,013

    431,059,000

    37

    502,908

    1,961,318,450

    431,059,000

    28

    455,141

    1,945,800,326

    431,059,000

    45

    727,271

    1,998,820,583

    431,059,000

    --

    --

    1,930,282,202

    431,059,000

    --

    --

    1,834,156,045

    431,059,000

    70

    1,599,545

    1,751,392,717

    431,059,000

    20

    365,632

    1,838,897,694

    431,059,000

    35

    655,759

    1,903,125,485

    431,059,000

    69,605

    1,875,106,650

    431,059,000

    18

    294,026

    1,781,997,906

    431,059,000

    --

    --

    1,781,997,906

    431,059,000

    --

    --

    1,716,045,879

    431,059,000

    -61.7
    -62
    -63.69
    -62.6
    -62.65
    -63
    -63.01
    -62.75
    -60.89
    -60.27
    -60.82
    -59.47
    -60.21
    -59.38
    -60.7
    -60.58
    -60
    -58.96
    -60.43
    -60.02
    -61.45
    -61.83
    -61.5
    -60.6
    -60.6
    -61
    -61.05
    -62.55
    -61.94
    -62.83
    -62.83
    -61.55
    -62.71
    -61.53
    -63.02
    -63
    -62.55
    -62.79
    -60.93
    -59.81
    -60
    -58.02
    -55.93
    -54.5
    -54.86
    -53.63
    -55.22
    -57.45
    -59.37
    -57.34
    -55.85
    -56.5
    -58.66
    -58.66
    -60.19

    --

    --

    1,704,838,345

    431,059,000

    --

    --

    1,727,253,413

    431,059,000

    --

    --

    1,813,465,213

    431,059,000

    --

    --

    1,767,341,900

    431,059,000

    --

    --

    1,767,341,900

    431,059,000

    --

    --

    1,728,546,590

    431,059,000

    --

    --

    1,797,084,971

    431,059,000

    --

    --

    1,797,084,971

    431,059,000

    --

    --

    1,872,089,237

    431,059,000

    --

    --

    1,900,539,131

    431,059,000

    --

    --

    1,972,094,925

    431,059,000

    --

    --

    1,873,813,473

    431,059,000

    --

    --

    1,907,436,075

    431,059,000

    --

    --

    1,888,038,420

    431,059,000

    --

    --

    1,888,038,420

    431,059,000

    --

    --

    1,888,038,420

    431,059,000

    --

    --

    1,896,659,600

    431,059,000

    --

    --

    1,896,659,600

    431,059,000

    --

    --

    1,875,106,650

    431,059,000

    --

    --

    1,916,057,255

    431,059,000

    --

    --

    1,853,553,700

    431,059,000

    --

    --

    1,862,174,880

    431,059,000

    --

    --

    1,832,000,750

    431,059,000

    --

    --

    1,918,212,550

    431,059,000

    --

    --

    1,917,781,491

    431,059,000

    --

    --

    1,896,659,600

    431,059,000

    --

    --

    1,896,228,541

    431,059,000

    --

    --

    1,885,883,125

    431,059,000

    --

    --

    1,979,853,987

    431,059,000

    --

    --

    2,025,977,300

    431,059,000

    --

    --

    2,059,599,902

    431,059,000

    --

    --

    2,162,191,944

    431,059,000

    --

    --

    2,269,956,694

    431,059,000

    --

    --

    2,382,032,034

    431,059,000

    --

    --

    2,274,698,343

    431,059,000

    --

    --

    2,339,357,193

    431,059,000

    --

    --

    2,231,161,384

    431,059,000

    --

    --

    2,119,948,162

    431,059,000

    --

    --

    2,047,961,309

    431,059,000

    --

    --

    2,094,084,622

    431,059,000

    --

    --

    2,198,400,900

    431,059,000

    --

    --

    2,140,638,994

    431,059,000

    --

    --

    2,247,541,626

    431,059,000

    --

    --

    2,359,616,966

    431,059,000

    --

    --

    2,267,370,340

    431,059,000

    --

    --

    2,256,593,865

    431,059,000

    --

    --

    2,344,529,901

    431,059,000

    --

    --

    2,379,445,680

    431,059,000

    --

    --

    2,457,036,300

    431,059,000

    --

    --

    2,371,686,618

    431,059,000

    --

    --

    2,430,310,642

    431,059,000

    --

    --

    2,413,499,341

    431,059,000

    --

    --

    2,371,255,559

    431,059,000

    --

    --

    2,328,149,659

    431,059,000

    --

    --

    2,349,271,550

    431,059,000

    -60.45
    -59.93
    -57.93
    -59
    -59
    -59.9
    -58.31
    -58.31
    -56.57
    -55.91
    -54.25
    -56.53
    -55.75
    -56.2
    -56.2
    -56.2
    -56
    -56
    -56.5
    -55.55
    -57
    -56.8
    -57.5
    -55.5
    -55.51
    -56
    -56.01
    -56.25
    -54.07
    -53
    -52.22
    -49.84
    -47.34
    -44.74
    -47.23
    -45.73
    -48.24
    -50.82
    -52.49
    -51.42
    -49
    -50.34
    -47.86
    -45.26
    -47.4
    -47.65
    -45.61
    -44.8
    -43
    -44.98
    -43.62
    -44.01
    -44.99
    -45.99
    -45.5

    --

    --

    2,327,718,600

    431,059,000

    --

    --

    2,343,667,783

    431,059,000

    --

    --

    2,328,149,659

    431,059,000

    --

    --

    2,400,998,630

    431,059,000

    --

    --

    2,311,769,417

    431,059,000

    --

    --

    2,288,923,290

    431,059,000

    --

    --

    2,252,283,275

    431,059,000

    --

    --

    2,241,506,800

    431,059,000

    --

    --

    2,241,506,800

    431,059,000

    --

    --

    2,202,711,490

    431,059,000

    --

    --

    2,125,551,929

    431,059,000

    --

    --

    2,194,090,310

    431,059,000

    --

    --

    2,179,434,304

    431,059,000

    --

    --

    2,149,260,174

    431,059,000

    --

    --

    2,134,173,109

    431,059,000

    --

    --

    2,135,897,345

    431,059,000

    --

    --

    2,123,827,693

    431,059,000

    --

    --

    2,155,295,000

    431,059,000

    --

    --

    2,112,189,100

    431,059,000

    --

    --

    2,150,553,351

    431,059,000

    --

    --

    2,232,454,561

    431,059,000

    --

    --

    2,179,434,304

    431,059,000

    --

    --

    2,179,434,304

    431,059,000

    --

    --

    2,134,173,109

    431,059,000

    --

    --

    2,112,189,100

    431,059,000

    --

    --

    2,155,295,000

    431,059,000

    --

    --

    2,101,843,684

    431,059,000

    --

    --

    2,094,515,681

    431,059,000

    --

    --

    2,133,742,050

    431,059,000

    --

    --

    2,107,878,510

    431,059,000

    --

    --

    2,107,016,392

    431,059,000

    --

    --

    2,150,122,292

    431,059,000

    --

    --

    2,150,122,292

    431,059,000

    --

    --

    2,155,295,000

    431,059,000

    --

    --

    2,138,052,640

    431,059,000

    --

    --

    2,153,139,705

    431,059,000

    --

    --

    2,112,189,100

    431,059,000

    --

    --

    2,069,083,200

    431,059,000

    --

    --

    2,110,033,805

    431,059,000

    --

    --

    2,070,807,436

    431,059,000

    --

    --

    2,025,977,300

    431,059,000

    --

    --

    2,025,977,300

    431,059,000

    --

    --

    2,058,306,725

    431,059,000

    --

    --

    2,000,113,760

    431,059,000

    --

    --

    1,965,629,040

    431,059,000

    --

    --

    2,023,390,946

    431,059,000

    --

    --

    1,943,213,972

    431,059,000

    --

    --

    2,003,993,291

    431,059,000

    --

    --

    2,025,977,300

    431,059,000

    --

    --

    2,044,081,778

    431,059,000

    --

    --

    2,010,028,117

    431,059,000

    --

    --

    2,047,099,191

    431,059,000

    --

    --

    2,058,306,725

    431,059,000

    --

    --

    2,058,306,725

    431,059,000

    --

    --

    2,060,462,020

    431,059,000

    -46
    -45.63
    -45.99
    -44.3
    -46.37
    -46.9
    -47.75
    -48
    -48
    -48.9
    -50.69
    -49.1
    -49.44
    -50.14
    -50.49
    -50.45
    -50.73
    -50
    -51
    -50.11
    -48.21
    -49.44
    -49.44
    -50.49
    -51
    -50
    -51.24
    -51.41
    -50.5
    -51.1
    -51.12
    -50.12
    -50.12
    -50
    -50.4
    -50.05
    -51
    -52
    -51.05
    -51.96
    -53
    -53
    -52.25
    -53.6
    -54.4
    -53.06
    -54.92
    -53.51
    -53
    -52.58
    -53.37
    -52.51
    -52.25
    -52.25
    -52.2

    --

    --

    2,098,826,271

    431,059,000

    --

    --

    2,069,083,200

    431,059,000

    --

    --

    2,103,567,920

    431,059,000

    --

    --

    2,069,083,200

    431,059,000

    --

    --

    2,060,462,020

    431,059,000

    --

    --

    2,047,961,309

    431,059,000

    --

    --

    2,019,080,356

    431,059,000

    --

    --

    2,077,704,380

    431,059,000

    --

    --

    2,019,511,415

    431,059,000

    --

    --

    2,018,218,238

    431,059,000

    --

    --

    2,047,099,191

    431,059,000

    --

    --

    2,046,668,132

    431,059,000

    --

    --

    2,004,424,350

    431,059,000

    --

    --

    2,059,599,902

    431,059,000

    --

    --

    2,069,083,200

    431,059,000

    --

    --

    2,015,200,825

    431,059,000

    --

    --

    2,060,462,020

    431,059,000

    --

    --

    2,069,083,200

    431,059,000

    --

    --

    2,090,636,150

    431,059,000

    --

    --

    2,108,740,628

    431,059,000

    --

    --

    2,155,295,000

    431,059,000

    --

    --

    2,133,742,050

    431,059,000

    --

    --

    2,146,242,761

    431,059,000

    --

    --

    2,155,295,000

    431,059,000

    --

    --

    2,198,400,900

    431,059,000

    --

    --

    2,236,334,092

    431,059,000

    --

    --

    2,241,506,800

    431,059,000

    --

    --

    2,247,541,626

    431,059,000

    --

    --

    2,241,506,800

    431,059,000

    --

    --

    2,255,731,747

    431,059,000

    --

    --

    2,241,075,741

    431,059,000

    --

    --

    2,376,724,306

    435,457,000

    --

    --

    2,495,168,610

    435,457,000

    --

    --

    2,593,581,892

    435,457,000

    --

    --

    2,537,843,396

    435,457,000

    --

    --

    2,435,075,544

    435,457,000

    --

    --

    2,413,302,694

    435,457,000

    --

    --

    2,353,645,085

    435,457,000

    --

    --

    2,330,130,407

    435,457,000

    --

    --

    2,307,922,100

    435,457,000

    --

    --

    2,297,471,132

    435,457,000

    --

    --

    2,299,212,960

    435,457,000

    --

    --

    2,371,934,279

    435,457,000

    --

    --

    2,353,645,085

    435,457,000

    --

    --

    2,386,739,817

    435,457,000

    --

    --

    2,285,278,336

    435,457,000

    --

    --

    2,399,368,070

    435,457,000

    --

    --

    2,519,118,745

    435,457,000

    --

    --

    2,644,965,818

    435,457,000

    --

    --

    2,679,366,921

    435,457,000

    --

    --

    2,697,656,115

    435,457,000

    --

    --

    2,642,788,533

    435,457,000

    --

    --

    2,670,657,781

    435,457,000

    --

    --

    2,783,441,144

    435,457,000

    --

    --

    2,803,472,166

    435,457,000

    -51.31
    -52
    -51.2
    -52
    -52.2
    -52.49
    -53.16
    -51.8
    -53.15
    -53.18
    -52.51
    -52.52
    -53.5
    -52.22
    -52
    -53.25
    -52.2
    -52
    -51.5
    -51.08
    -50
    -50.5
    -50.21
    -50
    -49
    -48.12
    -48
    -47.86
    -48
    -47.67
    -48.01
    -45.42
    -42.7
    -40.44
    -41.72
    -44.08
    -44.58
    -45.95
    -46.49
    -47
    -47.24
    -47.2
    -45.53
    -45.95
    -45.19
    -47.52
    -44.9
    -42.15
    -39.26
    -38.47
    -38.05
    -39.31
    -38.67
    -36.08
    -35.62

    --

    --

    2,914,078,244

    435,457,000

    --

    --

    3,059,520,882

    435,457,000

    --

    --

    3,135,290,400

    435,457,000

    --

    --

    3,168,820,589

    435,457,000

    --

    --

    3,172,304,245

    435,457,000

    --

    --

    3,153,144,137

    435,457,000

    --

    --

    3,220,204,515

    435,457,000

    --

    --

    3,278,120,296

    435,457,000

    --

    --

    3,300,328,603

    435,457,000

    --

    --

    3,275,072,097

    435,457,000

    --

    --

    3,279,426,667

    435,457,000

    --

    --

    3,222,381,800

    435,457,000

    --

    --

    3,155,321,422

    435,457,000

    --

    --

    3,103,066,582

    435,457,000

    --

    --

    3,117,872,120

    435,457,000

    --

    --

    3,022,071,580

    435,457,000

    --

    --

    3,047,763,543

    435,457,000

    --

    --

    3,048,199,000

    435,457,000

    --

    --

    3,029,038,892

    435,457,000

    --

    --

    3,048,199,000

    435,457,000

    --

    --

    2,989,412,305

    435,457,000

    --

    --

    3,036,877,118

    435,457,000

    --

    --

    3,028,167,978

    435,457,000

    --

    --

    3,001,605,101

    435,457,000

    --

    --

    2,960,672,143

    435,457,000

    --

    --

    2,907,546,389

    435,457,000

    --

    --

    2,891,869,937

    435,457,000

    --

    --

    2,786,053,886

    435,457,000

    --

    --

    2,747,733,670

    435,457,000

    --

    --

    2,739,024,530

    435,457,000

    --

    --

    2,840,921,468

    435,457,000

    --

    --

    2,771,683,805

    435,457,000

    --

    --

    2,726,396,277

    435,457,000

    --

    --

    2,786,924,800

    435,457,000

    --

    --

    2,647,578,560

    435,457,000

    --

    --

    2,637,998,506

    435,457,000

    --

    --

    2,689,382,432

    435,457,000

    --

    --

    2,718,558,051

    435,457,000

    --

    --

    2,735,976,331

    435,457,000

    --

    --

    2,766,893,778

    435,457,000

    --

    --

    2,629,289,366

    435,457,000

    --

    --

    2,655,852,243

    435,457,000

    --

    --

    2,701,575,228

    435,457,000

    --

    --

    2,723,348,078

    435,457,000

    --

    --

    2,712,897,110

    435,457,000

    --

    --

    2,698,091,572

    435,457,000

    --

    --

    2,728,138,105

    435,457,000

    --

    --

    2,714,203,481

    435,457,000

    --

    --

    2,699,833,400

    435,457,000

    --

    --

    2,739,024,530

    435,457,000

    --

    --

    2,742,943,643

    435,457,000

    --

    --

    2,711,155,282

    435,457,000

    --

    --

    2,686,769,690

    435,457,000

    --

    --

    2,734,669,960

    435,457,000

    --

    --

    2,700,268,857

    435,457,000

    -33.08
    -29.74
    -28
    -27.23
    -27.15
    -27.59
    -26.05
    -24.72
    -24.21
    -24.79
    -24.69
    -26
    -27.54
    -28.74
    -28.4
    -30.6
    -30.01
    -30
    -30.44
    -30
    -31.35
    -30.26
    -30.46
    -31.07
    -32.01
    -33.23
    -33.59
    -36.02
    -36.9
    -37.1
    -34.76
    -36.35
    -37.39
    -36
    -39.2
    -39.42
    -38.24
    -37.57
    -37.17
    -36.46
    -39.62
    -39.01
    -37.96
    -37.46
    -37.7
    -38.04
    -37.35
    -37.67
    -38
    -37.1
    -37.01
    -37.74
    -38.3
    -37.2
    -37.99

    --

    --

    2,699,833,400

    435,457,000

    --

    --

    2,725,960,820

    435,457,000

    --

    --

    2,699,397,943

    435,457,000

    --

    --

    2,608,387,430

    435,457,000

    --

    --

    2,645,401,275

    435,457,000

    --

    --

    2,680,673,292

    435,457,000

    --

    --

    2,739,459,987

    435,457,000

    --

    --

    2,830,470,500

    435,457,000

    --

    --

    2,742,943,643

    435,457,000

    --

    --

    2,764,716,493

    435,457,000

    --

    --

    2,717,251,680

    435,457,000

    --

    --

    2,827,422,301

    435,457,000

    --

    --

    2,804,343,080

    435,457,000

    --

    --

    2,766,893,778

    435,457,000

    --

    --

    2,747,733,670

    435,457,000

    --

    --

    2,884,902,625

    435,457,000

    --

    --

    2,887,950,824

    435,457,000

    --

    --

    2,841,356,925

    435,457,000

    --

    --

    2,794,763,026

    435,457,000

    --

    --

    2,721,606,250

    435,457,000

    --

    --

    2,649,755,845

    435,457,000

    --

    --

    2,743,379,100

    435,457,000

    --

    --

    2,606,210,145

    435,457,000

    --

    --

    2,634,514,850

    435,457,000

    --

    --

    2,678,496,007

    435,457,000

    --

    --

    2,680,237,835

    435,457,000

    --

    --

    2,699,833,400

    435,457,000

    --

    --

    2,732,492,675

    435,457,000

    --

    --

    2,804,343,080

    435,457,000

    --

    --

    2,804,778,537

    435,457,000

    --

    --

    2,752,088,240

    435,457,000

    --

    --

    2,743,379,100

    435,457,000

    --

    --

    2,721,606,250

    435,457,000

    --

    --

    2,706,800,712

    435,457,000

    --

    --

    2,661,948,641

    435,457,000

    --

    --

    2,651,062,216

    435,457,000

    --

    --

    2,698,962,486

    435,457,000

    --

    --

    2,691,124,260

    435,457,000

    --

    --

    2,792,150,284

    435,457,000

    --

    --

    2,710,719,825

    435,457,000

    --

    --

    2,804,343,080

    435,457,000

    --

    --

    2,751,652,783

    435,457,000

    --

    --

    2,751,217,326

    435,457,000

    --

    --

    2,755,571,896

    435,457,000

    --

    --

    2,743,379,100

    435,457,000

    --

    --

    2,784,747,515

    435,457,000

    --

    --

    2,765,587,407

    435,457,000

    --

    --

    2,805,649,451

    435,457,000

    --

    --

    2,804,343,080

    435,457,000

    --

    --

    2,786,053,886

    435,457,000

    --

    --

    2,760,797,380

    435,457,000

    --

    --

    2,788,231,171

    435,457,000

    --

    --

    2,826,115,930

    435,457,000

    --

    --

    2,812,616,763

    435,457,000

    --

    --

    2,793,021,198

    435,457,000

    -38
    -37.4
    -38.01
    -40.1
    -39.25
    -38.44
    -37.09
    -35
    -37.01
    -36.51
    -37.6
    -35.07
    -35.6
    -36.46
    -36.9
    -33.75
    -33.68
    -34.75
    -35.82
    -37.5
    -39.15
    -37
    -40.15
    -39.5
    -38.49
    -38.45
    -38
    -37.25
    -35.6
    -35.59
    -36.8
    -37
    -37.5
    -37.84
    -38.87
    -39.12
    -38.02
    -38.2
    -35.88
    -37.75
    -35.6
    -36.81
    -36.82
    -36.72
    -37
    -36.05
    -36.49
    -35.57
    -35.6
    -36.02
    -36.6
    -35.97
    -35.1
    -35.41
    -35.86

    --

    --

    2,826,115,930

    435,457,000

    --

    --

    2,830,905,957

    435,457,000

    --

    --

    2,830,470,500

    435,457,000

    --

    --

    2,835,260,527

    435,457,000

    --

    --

    2,904,498,190

    435,457,000

    --

    --

    2,888,386,281

    435,457,000

    --

    --

    2,890,999,023

    435,457,000

    --

    --

    2,917,126,443

    435,457,000

    --

    --

    2,858,339,748

    435,457,000

    --

    --

    2,873,580,743

    435,457,000

    --

    --

    2,885,338,082

    435,457,000

    --

    --

    2,904,062,733

    435,457,000

    --

    --

    2,912,771,873

    435,457,000

    --

    --

    2,833,083,242

    435,457,000

    --

    --

    2,865,742,517

    435,457,000

    --

    --

    2,874,451,657

    435,457,000

    --

    --

    2,892,740,851

    435,457,000

    --

    --

    2,908,417,303

    435,457,000

    --

    --

    2,871,403,458

    435,457,000

    --

    --

    2,874,016,200

    435,457,000

    --

    --

    2,826,115,930

    435,457,000

    --

    --

    2,786,924,800

    435,457,000

    --

    --

    2,766,458,321

    435,457,000

    --

    --

    2,766,458,321

    435,457,000

    --

    --

    2,743,379,100

    435,457,000

    --

    --

    2,765,151,950

    435,457,000

    --

    --

    2,765,151,950

    435,457,000

    --

    --

    2,782,134,773

    435,457,000

    --

    --

    2,778,215,660

    435,457,000

    --

    --

    2,783,005,687

    435,457,000

    --

    --

    2,783,005,687

    435,457,000

    --

    --

    2,667,174,125

    435,457,000

    --

    --

    2,679,366,921

    435,457,000

    --

    --

    2,685,898,776

    435,457,000

    --

    --

    2,678,060,550

    435,457,000

    --

    --

    2,721,170,793

    435,457,000

    --

    --

    2,764,281,036

    435,457,000

    --

    --

    2,744,250,014

    435,457,000

    --

    --

    2,745,120,928

    435,457,000

    --

    --

    2,786,924,800

    435,457,000

    --

    --

    2,786,924,800

    435,457,000

    --

    --

    2,786,924,800

    435,457,000

    --

    --

    2,799,553,053

    435,457,000

    --

    --

    2,823,938,645

    435,457,000

    --

    --

    2,850,936,979

    435,457,000

    --

    --

    2,837,002,355

    435,457,000

    --

    --

    2,830,470,500

    435,457,000

    --

    --

    2,870,968,001

    435,457,000

    --

    --

    2,870,968,001

    435,457,000

    --

    --

    2,904,498,190

    435,457,000

    --

    --

    2,904,498,190

    435,457,000

    --

    --

    2,837,002,355

    435,457,000

    --

    --

    2,809,133,107

    435,457,000

    --

    --

    2,834,825,070

    435,457,000

    --

    --

    2,834,825,070

    435,457,000

    -35.1
    -34.99
    -35
    -34.89
    -33.3
    -33.67
    -33.61
    -33.01
    -34.36
    -34.01
    -33.74
    -33.31
    -33.11
    -34.94
    -34.19
    -33.99
    -33.57
    -33.21
    -34.06
    -34
    -35.1
    -36
    -36.47
    -36.47
    -37
    -36.5
    -36.5
    -36.11
    -36.2
    -36.09
    -36.09
    -38.75
    -38.47
    -38.32
    -38.5
    -37.51
    -36.52
    -36.98
    -36.96
    -36
    -36
    -36
    -35.71
    -35.15
    -34.53
    -34.85
    -35
    -34.07
    -34.07
    -33.3
    -33.3
    -34.85
    -35.49
    -34.9
    -34.9

    --

    --

    2,811,310,392

    435,457,000

    --

    --

    3,220,040,397

    489,889,000

    --

    --

    3,196,525,725

    489,889,000

    --

    --

    3,225,919,065

    489,889,000

    --

    --

    3,213,671,840

    489,889,000

    --

    --

    3,233,267,400

    489,889,000

    --

    --

    3,233,267,400

    489,889,000

    --

    --

    3,280,786,633

    489,889,000

    --

    --

    3,354,759,872

    489,889,000

    --

    --

    3,385,132,990

    489,889,000

    --

    --

    3,492,418,681

    489,889,000

    --

    --

    3,526,710,911

    489,889,000

    --

    --

    3,526,710,911

    489,889,000

    --

    --

    3,513,973,797

    489,889,000

    --

    --

    3,523,771,577

    489,889,000

    --

    --

    3,526,710,911

    489,889,000

    --

    --

    3,646,243,827

    489,889,000

    --

    --

    3,723,156,400

    489,889,000

    --

    --

    3,871,592,767

    489,889,000

    --

    --

    3,813,295,976

    489,889,000

    --

    --

    3,870,123,100

    489,889,000

    --

    --

    3,793,700,416

    489,889,000

    --

    --

    3,888,738,882

    489,889,000

    --

    --

    3,788,801,526

    489,889,000

    --

    --

    3,822,113,978

    489,889,000

    --

    --

    3,833,381,425

    489,889,000

    --

    --

    3,893,637,772

    489,889,000

    --

    --

    3,919,112,000

    489,889,000

    --

    --

    3,919,112,000

    489,889,000

    --

    --

    3,828,482,535

    489,889,000

    --

    --

    3,867,673,655

    489,889,000

    --

    --

    3,909,314,220

    489,889,000

    --

    --

    3,865,224,210

    489,889,000

    --

    --

    3,843,179,205

    489,889,000

    --

    --

    3,843,179,205

    489,889,000

    --

    --

    3,755,489,074

    489,889,000

    --

    --

    3,821,134,200

    489,889,000

    --

    --

    3,882,370,325

    489,889,000

    --

    --

    3,777,534,079

    489,889,000

    --

    --

    3,966,141,344

    489,889,000

    --

    --

    4,109,678,821

    489,889,000

    --

    --

    4,215,494,845

    489,889,000

    --

    --

    4,244,888,185

    489,889,000

    --

    --

    4,262,034,300

    489,889,000

    --

    --

    4,203,247,620

    489,889,000

    --

    --

    4,249,297,186

    489,889,000

    --

    --

    4,284,079,305

    489,889,000

    --

    --

    4,242,438,740

    489,889,000

    --

    --

    4,218,924,068

    489,889,000

    --

    --

    4,115,067,600

    489,889,000

    --

    --

    4,157,687,943

    489,889,000

    --

    --

    4,203,247,620

    489,889,000

    --

    --

    4,202,757,731

    489,889,000

    --

    --

    4,188,550,950

    489,889,000

    --

    --

    4,271,342,191

    489,889,000

    -35.44
    -34.27
    -34.75
    -34.15
    -34.4
    -34
    -34
    -33.03
    -31.52
    -30.9
    -28.71
    -28.01
    -28.01
    -28.27
    -28.07
    -28.01
    -25.57
    -24
    -20.97
    -22.16
    -21
    -22.56
    -20.62
    -22.66
    -21.98
    -21.75
    -20.52
    -20
    -20
    -21.85
    -21.05
    -20.2
    -21.1
    -21.55
    -21.55
    -23.34
    -22
    -20.75
    -22.89
    -19.04
    -16.11
    -13.95
    -13.35
    -13
    -14.2
    -13.26
    -12.55
    -13.4
    -13.88
    -16
    -15.13
    -14.2
    -14.21
    -14.5
    -12.81

    --

    --

    4,304,164,754

    489,889,000

    --

    --

    4,286,038,861

    489,889,000

    --

    --

    4,287,508,528

    489,889,000

    --

    --

    4,259,584,855

    489,889,000

    --

    --

    4,164,056,500

    489,889,000

    --

    --

    4,345,805,319

    489,889,000

    --

    --

    4,360,012,100

    489,889,000

    --

    --

    4,337,477,206

    489,889,000

    --

    --

    4,398,713,331

    489,889,000

    --

    --

    4,369,809,880

    489,889,000

    --

    --

    4,311,023,200

    489,889,000

    --

    --

    4,298,775,975

    489,889,000

    --

    --

    4,269,382,635

    489,889,000

    --

    --

    4,402,142,554

    489,889,000

    --

    --

    4,409,980,778

    489,889,000

    --

    --

    4,469,257,347

    489,889,000

    --

    --

    4,301,715,309

    489,889,000

    --

    --

    4,267,423,079

    489,889,000

    --

    --

    4,067,548,367

    489,889,000

    --

    --

    4,121,436,157

    489,889,000

    --

    --

    3,477,722,011

    489,889,000

    --

    --

    3,519,852,465

    489,889,000

    --

    --

    3,404,728,550

    489,889,000

    --

    --

    3,348,881,204

    489,889,000

    --

    --

    3,431,182,556

    489,889,000

    --

    --

    3,380,234,100

    489,889,000

    --

    --

    3,506,625,462

    489,889,000

    --

    --

    3,859,983,114

    538,878,000

    --

    --

    3,772,146,000

    538,878,000

    --

    --

    3,772,146,000

    538,878,000

    --

    --

    3,731,730,150

    538,878,000

    --

    --

    3,918,181,938

    538,878,000

    --

    --

    3,896,087,940

    538,878,000

    --

    --

    3,879,382,722

    538,878,000

    --

    --

    3,834,116,970

    538,878,000

    --

    --

    3,925,187,352

    538,878,000

    --

    --

    3,879,921,600

    538,878,000

    --

    --

    3,859,983,114

    538,878,000

    --

    --

    3,801,245,412

    538,878,000

    --

    --

    3,801,245,412

    538,878,000

    --

    --

    3,827,111,556

    538,878,000

    --

    --

    3,855,133,212

    538,878,000

    --

    --

    3,881,538,234

    538,878,000

    --

    --

    3,784,540,194

    538,878,000

    --

    --

    3,745,202,100

    538,878,000

    --

    --

    3,772,146,000

    538,878,000

    --

    --

    3,822,261,654

    538,878,000

    --

    --

    3,926,803,986

    538,878,000

    --

    --

    4,036,196,220

    538,878,000

    --

    --

    4,024,879,782

    538,878,000

    --

    --

    4,024,879,782

    538,878,000

    --

    --

    4,014,641,100

    538,878,000

    --

    --

    3,915,487,548

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    -12.14
    -12.51
    -12.48
    -13.05
    -15
    -11.29
    -11
    -11.46
    -10.21
    -10.8
    -12
    -12.25
    -12.85
    -10.14
    -9.98
    -8.77
    -12.19
    -12.89
    -16.97
    -15.87
    -29.01
    -28.15
    -30.5
    -31.64
    -29.96
    -31
    -28.42
    -28.37
    -30
    -30
    -30.75
    -27.29
    -27.7
    -28.01
    -28.85
    -27.16
    -28
    -28.37
    -29.46
    -29.46
    -28.98
    -28.46
    -27.97
    -29.77
    -30.5
    -30
    -29.07
    -27.13
    -25.1
    -25.31
    -25.31
    -25.5
    -27.34
    -26
    -26

    --

    --

    4,085,772,996

    538,878,000

    --

    --

    4,041,585,000

    538,878,000

    --

    --

    4,041,585,000

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,896,626,818

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,981,230,664

    538,878,000

    --

    --

    3,981,230,664

    538,878,000

    --

    --

    3,966,142,080

    538,878,000

    --

    --

    3,966,142,080

    538,878,000

    --

    --

    3,966,142,080

    538,878,000

    --

    --

    4,015,179,978

    538,878,000

    --

    --

    4,015,179,978

    538,878,000

    --

    --

    3,953,747,886

    538,878,000

    --

    --

    3,953,747,886

    538,878,000

    --

    --

    3,887,465,892

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,938,120,424

    538,878,000

    --

    --

    3,938,120,424

    538,878,000

    --

    --

    3,945,125,838

    538,878,000

    --

    --

    3,982,308,420

    538,878,000

    --

    --

    3,982,308,420

    538,878,000

    --

    --

    3,982,308,420

    538,878,000

    --

    --

    3,982,308,420

    538,878,000

    --

    --

    3,982,308,420

    538,878,000

    --

    --

    4,016,257,734

    538,878,000

    --

    --

    4,016,257,734

    538,878,000

    --

    --

    4,018,413,246

    538,878,000

    --

    --

    4,030,807,440

    538,878,000

    --

    --

    4,030,807,440

    538,878,000

    --

    --

    4,030,807,440

    538,878,000

    --

    --

    4,030,807,440

    538,878,000

    --

    --

    4,030,807,440

    538,878,000

    --

    --

    3,920,337,450

    538,878,000

    --

    --

    3,960,753,300

    538,878,000

    --

    --

    3,960,753,300

    538,878,000

    --

    --

    3,960,753,300

    538,878,000

    --

    --

    3,960,753,300

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    4,014,641,100

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    3,987,697,200

    538,878,000

    --

    --

    4,097,089,434

    538,878,000

    --

    --

    4,136,966,406

    538,878,000

    --

    --

    4,337,967,900

    538,878,000

    --

    --

    4,472,687,400

    538,878,000

    --

    --

    4,459,215,450

    538,878,000

    --

    --

    4,459,215,450

    538,878,000

    --

    --

    4,251,747,420

    538,878,000

    --

    --

    4,208,637,180

    538,878,000

    -24.18
    -25
    -25
    -26
    -26
    -26
    -27.69
    -26
    -26.12
    -26.12
    -26.4
    -26.4
    -26.4
    -25.49
    -25.49
    -26.63
    -26.63
    -27.86
    -26
    -26
    -26.92
    -26.92
    -26.79
    -26.1
    -26.1
    -26.1
    -26.1
    -26.1
    -25.47
    -25.47
    -25.43
    -25.2
    -25.2
    -25.2
    -25.2
    -25.2
    -27.25
    -26.5
    -26.5
    -26.5
    -26.5
    -26
    -26
    -25.5
    -26
    -26
    -26
    -23.97
    -23.23
    -19.5
    -17
    -17.25
    -17.25
    -21.1
    -21.9

    --

    --

    4,255,519,566

    538,878,000

    --

    --

    4,132,116,504

    538,878,000

    --

    --

    4,228,575,666

    538,878,000

    --

    --

    4,228,575,666

    538,878,000

    --

    --

    4,160,677,038

    538,878,000

    --

    --

    4,138,583,040

    538,878,000

    --

    --

    4,149,899,478

    538,878,000

    --

    --

    4,149,360,600

    538,878,000

    --

    --

    4,183,309,914

    538,878,000

    --

    --

    4,324,495,950

    538,878,000

    --

    --

    4,327,190,340

    538,878,000

    --

    --

    4,523,880,810

    538,878,000

    --

    --

    4,311,024,000

    538,878,000

    --

    --

    4,311,024,000

    538,878,000

    --

    --

    4,136,427,528

    538,878,000

    --

    --

    4,342,817,802

    538,878,000

    --

    --

    4,364,911,800

    538,878,000

    --

    --

    4,364,911,800

    538,878,000

    --

    --

    4,364,911,800

    538,878,000

    --

    --

    4,297,552,050

    538,878,000

    --

    --

    4,297,552,050

    538,878,000

    --

    --

    4,381,617,018

    538,878,000

    --

    --

    4,338,506,778

    538,878,000

    --

    --

    4,338,506,778

    538,878,000

    --

    --

    4,343,356,680

    538,878,000

    --

    --

    4,316,412,780

    538,878,000

    --

    --

    4,362,217,410

    538,878,000

    --

    --

    4,364,911,800

    538,878,000

    --

    --

    4,297,552,050

    538,878,000

    --

    --

    4,297,552,050

    538,878,000

    --

    --

    4,297,552,050

    538,878,000

    --

    --

    4,257,136,200

    538,878,000

    --

    --

    4,257,136,200

    538,878,000

    --

    --

    4,313,718,390

    538,878,000

    --

    --

    4,364,911,800

    538,878,000

    --

    --

    4,347,128,826

    538,878,000

    --

    --

    4,425,266,136

    538,878,000

    --

    --

    4,644,589,482

    538,878,000

    --

    --

    4,660,755,822

    538,878,000

    --

    --

    4,656,444,798

    538,878,000

    --

    --

    4,515,797,640

    538,878,000

    --

    --

    4,494,781,398

    538,878,000

    --

    --

    4,433,349,306

    538,878,000

    --

    --

    4,359,523,020

    538,878,000

    --

    --

    4,434,965,940

    538,878,000

    --

    --

    4,423,110,624

    538,878,000

    --

    --

    4,270,069,272

    538,878,000

    --

    --

    4,342,817,802

    538,878,000

    --

    --

    4,142,894,064

    538,878,000

    --

    --

    4,232,347,812

    538,878,000

    --

    --

    4,166,604,696

    538,878,000

    --

    --

    4,249,053,030

    538,878,000

    --

    --

    4,311,024,000

    538,878,000

    --

    --

    4,280,846,832

    538,878,000

    --

    --

    4,311,024,000

    538,878,000

    -21.03
    -23.32
    -21.53
    -21.53
    -22.79
    -23.2
    -22.99
    -23
    -22.37
    -19.75
    -19.7
    -16.05
    -20
    -20
    -23.24
    -19.41
    -19
    -19
    -19
    -20.25
    -20.25
    -18.69
    -19.49
    -19.49
    -19.4
    -19.9
    -19.05
    -19
    -20.25
    -20.25
    -20.25
    -21
    -21
    -19.95
    -19
    -19.33
    -17.88
    -13.81
    -13.51
    -13.59
    -16.2
    -16.59
    -17.73
    -19.1
    -17.7
    -17.92
    -20.76
    -19.41
    -23.12
    -21.46
    -22.68
    -21.15
    -20
    -20.56
    -20

    --

    --

    4,295,935,416

    538,878,000

    --

    --

    4,304,018,586

    538,878,000

    --

    --

    4,304,018,586

    538,878,000

    --

    --

    4,311,024,000

    538,878,000

    --

    --

    4,342,278,924

    538,878,000

    --

    --

    4,558,369,002

    538,878,000

    --

    --

    4,519,569,786

    538,878,000

    --

    --

    4,583,696,268

    538,878,000

    --

    --

    4,588,546,170

    538,878,000

    --

    --

    4,674,766,650

    538,878,000

    --

    --

    4,702,788,306

    538,878,000

    --

    --

    4,690,932,990

    538,878,000

    --

    --

    4,671,533,382

    538,878,000

    --

    --

    4,673,688,894

    538,878,000

    --

    --

    4,736,198,742

    538,878,000

    --

    --

    4,736,198,742

    538,878,000

    --

    --

    4,736,198,742

    538,878,000

    --

    --

    4,572,379,830

    538,878,000

    --

    --

    4,539,508,272

    538,878,000

    --

    --

    4,591,779,438

    538,878,000

    --

    --

    4,574,535,342

    538,878,000

    --

    --

    4,557,830,124

    538,878,000

    --

    --

    4,557,830,124

    538,878,000

    --

    --

    4,432,810,428

    538,878,000

    --

    --

    4,466,220,864

    538,878,000

    --

    --

    4,466,220,864

    538,878,000

    --

    --

    4,432,271,550

    538,878,000

    --

    --

    4,432,271,550

    538,878,000

    --

    --

    4,403,711,016

    538,878,000

    --

    --

    4,423,110,624

    538,878,000

    --

    --

    4,807,332,260

    592,766,000

    --

    --

    4,838,748,858

    592,766,000

    --

    --

    4,890,319,500

    592,766,000

    --

    --

    4,890,319,500

    592,766,000

    --

    --

    4,835,192,262

    592,766,000

    --

    --

    4,847,047,582

    592,766,000

    --

    --

    4,802,590,132

    592,766,000

    --

    --

    4,790,142,046

    592,766,000

    --

    --

    4,768,209,704

    592,766,000

    --

    --

    4,731,458,212

    592,766,000

    --

    --

    4,634,837,354

    592,766,000

    --

    --

    4,767,616,938

    592,766,000

    --

    --

    4,818,594,814

    592,766,000

    --

    --

    4,880,242,478

    592,766,000

    --

    --

    4,890,319,500

    592,766,000

    --

    --

    4,919,957,800

    592,766,000

    --

    --

    4,919,957,800

    592,766,000

    --

    --

    4,905,138,650

    592,766,000

    --

    --

    4,946,632,270

    592,766,000

    -20.28
    -20.13
    -20.13
    -20
    -19.42
    -15.41
    -16.13
    -14.94
    -14.85
    -13.25
    -12.73
    -12.95
    -13.31
    -13.27
    -12.11
    -12.11
    -12.11
    -15.15
    -15.76
    -14.79
    -15.11
    -15.42
    -15.42
    -17.74
    -17.12
    -17.12
    -17.75
    -17.75
    -18.28
    -17.92
    -18.9
    -18.37
    -17.5
    -17.5
    -18.43
    -18.23
    -18.98
    -19.19
    -19.56
    -20.18
    -21.81
    -19.57
    -18.71
    -17.67
    -17.5
    -17
    -17
    -17.25
    -16.55

    You might also like