SIDRA ASIF(2228) AND ANHUM SAJJAD (2225)

SECTOR:OIL AND GAS

COMPANY:NRL
DATE
2ndJan,2010
2nd feb ,2010
2nd march ,2010
2nd april,2010
2nd may,2010
2nd june,2010
2nd july,2010
2nd aug,2010
2nd sep,2010
2nd oct,2010
2nd nov,2010
2nd dec,2010
2nd jan,2011
2nd feb,2011
2nd march,2011
2nd april,2011
2nd may,2011
2nd june,2011
2nd july,2011
2nd aug,2011
2nd sep,2011
2nd oct,2011
2nd nov,2011
2nd dec,2011

mps

RS
162
163.5
163.84
185.2
182
170.34
189
200.63
196.97
200
224.17
270.86
284.1
290.49
284.67
298
346.47
321.9
322
315
314.9
328.6
319.91
253.8

0.012345679
0.009259259
0.002079511
0.130371094
-0.017278618
-0.064065934
0.109545615
0.061534392
-0.018242536
0.015383053
0.12085
0.208279431
0.048881341
0.02249208
-0.020035113
0.04682615
0.162651007
-0.070915231
0.000310655
-0.02173913
-0.00031746
0.043505875
-0.026445526
-0.206651871

(RS-R)
-0.010513643
-0.013600062
-0.020779811
0.107511772
-0.040137939
-0.086925256
0.086686293
0.03867507
-0.041101858
-0.007476268
0.097990678
0.185420109
0.026022019
-0.000367241
-0.042894435
0.023966828
0.139791685
-0.093774552
-0.022548666
-0.044598452
-0.023176782
0.020646553
-0.049304848
-0.229511193
average (Rs-R)=

average Rs = 0.022859322
Risk =
0.08321301

date
2nd jan,2010
2nd feb, 2010
2nd march, 2010
2nd april,2010
2nd may,2010
2nd june,2010
2nd july, 2010
2nd aug, 2010
2nd sep, 2010
2nd oct, 2010
2nd nov, 2010
2nd dec,2010
2nd jan, 2011
2nd feb, 2010
2nd march, 2011
2nd april,2011
2nd may,2011
2nd june, 2011
2nd july, 2011
2nd aug, 2011
2nd sep,2011
2nd oct,2011
2nd nov, 2011
2nd dec, 2011

OIL AND GAS

COMPANY:BYCO
DATE

(RS-R)
0.000110537
0.000184962
0.000431801
0.011558781
0.001611054
0.007556
0.007514513
0.001495761
0.001689363
5.58946E-05
0.009602173
0.034380617
0.000677145
1.34866E-07
0.001839933
0.000574409
0.019541715
0.008793667
0.000508442
0.001989022
0.000537163
0.00042628
0.002430968
0.052675388

2ndJan,2010
2nd feb ,2010
2nd march ,2010
2nd april,2010
2nd may,2010
2nd june,2010
2nd july,2010
2nd aug,2010
2nd sep,2010
2nd oct,2010
2nd nov,2010
2nd dec,2010
2nd jan,2011
2nd feb,2011
2nd march,2011
2nd april,2011
2nd may,2011
2nd june,2011
2nd july,2011
2nd aug,2011
2nd sep,2011
2nd oct,2011
2nd nov,2011
2nd dec,2011

mps

RS
12.5
14.71
11.27
11.15
9.91
8.93
9.96
12.03
10.61
11.11
11.51
11.8
10.29
10.05
9.63
9.5
8.59
7.02
8.19
9
7.92
6.98
6.89
6.6

-1.5
0.1768
-0.23385
-0.01065
-0.11121
-0.09889
0.11534
0.20783
-0.11804
0.04713
0.036
0.0252
-0.12797
-0.02332
-0.04179
-0.0135
-0.09579
-0.18277
0.16667
0.0989
-0.12
-0.11869
-0.01289
-0.04209

0.006924405

average Rs =
Risk =

-0.08
0.316

market index
9437.85
9595.29
9546.38
10416.51
10389.46
9499.06
9697.65
10373.53
9762.89
10042.44
10681.87
11343.55
11849.46
12242.36
12359.05
11699.16
11887.13
12035.89
12179.81
12984.17
12226.33
11160.03
11708.25
11746.09

Rm
0.001809
0.016682
-0.0051
0.091148
-0.0026
-0.0857
0.020906
0.069695
-0.05887
0.028634
0.063673
0.061944
0.044599
0.033158
0.009532
-0.05339
0.016067
0.012514
0.011958
0.06604
-0.05837
-0.08721
0.049124
0.003232

average =

0.010395

Market return=
Market risk=

0.009
0.049

(RM-R) (Rm-R)
-0.018837792
-0.003964788
-0.025743846
0.070501086
-0.023243392
-0.106348794
0.000259726
0.049048682
-0.079511761
0.007987386
0.04302622
0.041297657
0.02395236
0.012511076
-0.011114894
-0.074039816
-0.004579588
-0.008132178
-0.008688983
0.045393886
-0.07901301
-0.107859969
0.028476971
-0.017414644

0.000354862
1.57195E-05
0.000662746
0.004970403
0.000540255
0.011310066
6.74576E-08
0.002405773
0.00632212
6.37983E-05
0.001851256
0.001705496
0.000573716
0.000156527
0.000123541
0.005481894
2.09726E-05
6.61323E-05
7.54984E-05
0.002060605
0.006243056
0.011633773
0.000810938
0.00030327

0.002406354

(RS-R)
(RS-R)
-1.417600524 2.00959
0.259199476 0.06718
-0.151455045 0.02294
0.071751738 0.00515
-0.028811287 0.00083
-0.016490535 0.00027
0.197741021
0.0391
0.290230801 0.08423
-0.035638762 0.00127
0.129524829 0.01678
0.118403076 0.01402
0.107594958 0.01158
-0.045566626 0.00208
0.05907586 0.00349
0.040608431 0.00165
0.068899995 0.00475
-0.013389998 0.00018
-0.100371188 0.01007
0.249066142 0.06203
0.181300574 0.03287
-0.037600524 0.00141
-0.036287393 0.00132
0.069505493 0.00483
0.04030949 0.00162
average (Rs-R)=

0.09997