Shruti Jain

PRN -11030141078
DIV B
Date
Close Price Return(xi) x-u
3-Jan-11
1144.85
0.00 9.73664
4-Jan-11
1104.05
-3.56 6.17285
5-Jan-11
1069.35
-6.59 3.14189
6-Jan-11
1053.45
-7.98 1.75306
7-Jan-11
1049.2
-8.35 1.38183
10-Jan-11
1014
-11.43 -1.69281
11-Jan-11
1022.95
-10.65 -0.91105
12-Jan-11
1069.45
-6.59 3.15062
13-Jan-11
1026
-10.38 -0.64464
14-Jan-11
1009.2
-11.85 -2.11208
17-Jan-11
1001.15
-12.55 -2.81523
18-Jan-11
1011.45
-11.65 -1.91555
19-Jan-11
1023.25
-10.62 -0.88484
20-Jan-11
1050.55
-8.24 1.49975
21-Jan-11
1065.55
-6.93 2.80996
24-Jan-11
1083.9
-5.32 4.41279
25-Jan-11
1037.9
-9.34 0.39480
27-Jan-11
1014.35
-11.40 -1.66224
28-Jan-11
1018.45
-11.04 -1.30411
31-Jan-11
1021.6
-10.77 -1.02897
1-Feb-11
994.8
-13.11 -3.36988
2-Feb-11
1011.4
-11.66 -1.91991
3-Feb-11
1027
-10.29 -0.55729
4-Feb-11
996
-13.00 -3.26507
7-Feb-11
978.75
-14.51 -4.77181
8-Feb-11
951.55
-16.88 -7.14767
9-Feb-11
957.05
-16.40 -6.66726
10-Feb-11
959.85
-16.16 -6.42269
11-Feb-11
1000.55
-12.60 -2.86764
14-Feb-11
1034.25
-9.66 0.07598
15-Feb-11
1054.2
-7.92 1.81857
16-Feb-11
1050.6
-8.23 1.50412
17-Feb-11
1057
-7.67 2.06314
18-Feb-11
1026.2
-10.36 -0.62717
21-Feb-11
1037.65
-9.36 0.37296
22-Feb-11
1027.1
-10.29 -0.54855
23-Feb-11
1006.1
-12.12 -2.38286
24-Feb-11
951.35
-16.90 -7.16514
25-Feb-11
986.25
-13.85 -4.11671
28-Feb-11
970.85
-15.20 -5.46186
1-Mar-11
1026.2
-10.36 -0.62717
3-Mar-11
1019.55
-10.94 -1.20803
4-Mar-11
1016.35
-11.22 -1.48754
7-Mar-11
1010.15
-11.77 -2.02910
8-Mar-11
1020.6
-10.85 -1.11631

(x-u)2
94.80208
38.10408
9.871446
3.073211
1.909454
2.865601
0.830006
9.92641
0.415556
4.460872
7.9255
3.669314
0.782946
2.249248
7.895901
19.47276
0.155868
2.763032
1.700707
1.058772
11.35612
3.686065
0.310571
10.66066
22.77022
51.08921
44.45235
41.2509
8.223331
0.005773
3.307191
2.262367
4.256554
0.393338
0.139102
0.300911
5.678
51.33925
16.94728
29.83193
0.393338
1.459334
2.21278
4.117236
1.246157

9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11

1035.25
1014.55
1006.9
1019.1
996.6
1027.45
1011.85
1002.55
1003.6
1004.15
1040.9
1053.1
1091.1
1100.8
1099.5
1109.1
1116.2
1102.9
1119.2
1111.25
1100.5
1104
1098.3
1100.6
1126.85
1101.7
1084.1
1090.05
1112.35
1118.5
1112.65
1121.45
1106.85
1117.5
1114.45
1098.3
1067.8
1057.65
1030
1083.8
1083
1076.2
1076.7
1052.15
1073.05
1057.75
1039.75
1032.25
1030.1
1043.2

-9.57
-11.38
-12.05
-10.98
-12.95
-10.25
-11.62
-12.43
-12.34
-12.29
-9.08
-8.01
-4.69
-3.85
-3.96
-3.12
-2.50
-3.66
-2.24
-2.93
-3.87
-3.57
-4.07
-3.87
-1.57
-3.77
-5.31
-4.79
-2.84
-2.30
-2.81
-2.04
-3.32
-2.39
-2.66
-4.07
-6.73
-7.62
-10.03
-5.33
-5.40
-6.00
-5.95
-8.10
-6.27
-7.61
-9.18
-9.84
-10.02
-8.88

0.16333
-1.64477
-2.31298
-1.24734
-3.21266
-0.51798
-1.88061
-2.69294
-2.60122
-2.55318
0.65684
1.72249
5.04170
5.88897
5.77542
6.61396
7.23412
6.07240
7.49617
6.80175
5.86277
6.16848
5.67060
5.87150
8.16438
5.96758
4.43026
4.94998
6.89784
7.43502
6.92404
7.69270
6.41742
7.34768
7.08127
5.67060
3.00650
2.11992
-0.29525
4.40406
4.33418
3.74022
3.78389
1.63951
3.46507
2.12865
0.55639
-0.09871
-0.28651
0.85774

0.026677
2.70526
5.349864
1.555846
10.32117
0.268306
3.53668
7.251924
6.76637
6.518746
0.431444
2.966958
25.41872
34.67997
33.35546
43.74442
52.33256
36.87405
56.19253
46.26386
34.37203
38.05018
32.15572
34.47452
66.65707
35.61205
19.62724
24.50233
47.58015
55.27959
47.94234
59.17764
41.18333
53.98836
50.14434
32.15572
9.039023
4.494052
0.08717
19.39574
18.78513
13.98923
14.31783
2.687979
12.00673
4.531162
0.309575
0.009744
0.082089
0.735724

23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

1006.9
1018.8
1008.75
1026.25
1068.15
1077.7
1086.1
1084.7
1048.9
1047.4
1058.05
1056.15
1049.05
1048
1035.9
1039.6
1055.55
1031.15
1028.5
1032.2
1024.85
1014
1018.9
1030.2
1064.1
1079.4
1083.3
1087.25
1094.65
1094.85
1099.75
1097.3
1075.45
1089.85
1060.2
1054
1046.65
1054
1069.05
1060.65
1047.6
1061.8
1045.35
1041
1068.05
1074.85
1039.55
1024.9
1017.45
1036.75

-12.05
-11.01
-11.89
-10.36
-6.70
-5.87
-5.13
-5.25
-8.38
-8.51
-7.58
-7.75
-8.37
-8.46
-9.52
-9.19
-7.80
-9.93
-10.16
-9.84
-10.48
-11.43
-11.00
-10.01
-7.05
-5.72
-5.38
-5.03
-4.38
-4.37
-3.94
-4.15
-6.06
-4.80
-7.39
-7.94
-8.58
-7.94
-6.62
-7.35
-8.49
-7.25
-8.69
-9.07
-6.71
-6.11
-9.20
-10.48
-11.13
-9.44

-2.31298
-1.27354
-2.15138
-0.62280
3.03707
3.87124
4.60496
4.48267
1.35563
1.22460
2.15486
1.98890
1.36873
1.27701
0.22011
0.54329
1.93649
-0.19480
-0.42627
-0.10308
-0.74509
-1.69281
-1.26481
-0.27778
2.68331
4.01973
4.36039
4.70541
5.35178
5.36925
5.79726
5.58325
3.67471
4.93251
2.34265
1.80110
1.15909
1.80110
3.11568
2.38196
1.24207
2.48241
1.04554
0.66558
3.02833
3.62230
0.53892
-0.74072
-1.39146
0.29435

5.349864
1.621904
4.628453
0.387879
9.223785
14.98649
21.20565
20.09436
1.837721
1.499655
4.643408
3.955709
1.873416
1.630761
0.048446
0.295166
3.749985
0.037945
0.181704
0.010626
0.555154
2.865601
1.599732
0.07716
7.200155
16.15823
19.01297
22.14088
28.64157
28.82887
33.60817
31.17272
13.50347
24.32969
5.48803
3.243957
1.343497
3.243957
9.707471
5.673738
1.542747
6.162363
1.093157
0.442995
9.170806
13.12104
0.29044
0.548665
1.936159
0.086643

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11

1045.35
1021.7
1001.95
993.15
966.5
950.9
940.15
963.7
942.55
939.95
935.6
909.8
863.8
832.15
851
852.15
842.2
833.85
820.25
858.05
873.25

-8.69
-10.76
-12.48
-13.25
-15.58
-16.94
-17.88
-15.82
-17.67
-17.90
-18.28
-20.53
-24.55
-27.31
-25.67
-25.57
-26.44
-27.17
-28.35
-25.05
-23.72

1.04554
-1.02023
-2.74535
-3.51401
-5.84182
-7.20445
-8.14344
-6.08640
-7.93380
-8.16090
-8.54087
-10.79444
-14.81243
-17.57699
-15.93048
-15.83003
-16.69914
-17.42849
-18.61642
-15.31468
-13.98700

1.093157
1.040872
7.536938
12.34825
34.12691
51.90407
66.31554
37.04423
62.9452
66.60037
72.94642
116.5199
219.4081
308.9504
253.7802
250.5899
278.8613
303.7524
346.5712
234.5394
195.636

ICICI Bank
Null hypothesis
Alternative Hypothesis

Sample mean(x)
sample_Stddevaition
Significance value()
Count
Population Mean
Ztest
Z critical value
(a/2)
Probability
for rejection
Here :- Z(cal)<=Z(a/2)

Manually
Ex
E(x-u)2
Formula :Mean
Standard Deviation
Z Test

For 99%
-9.74
5.502
1%
12.884
12
-50.90
2.58
0.005
0.495

U0=12
U1>12
For 95%
-9.74
5.502
5%
12.884
12
-50.90
1.96
0.025
0.475

z(cal)>=z(a/2)
So we will accept this

-1616.28
4994.121289

-9.736636198
30.26740175

AVERAGE(C5:C170)
STDEV(C5:C170)
(sample mean - population mean)/(std Dev/sqrt(count))

5.50158175

Shruti Jain
PRN -11030141078
DIV B
Date
Close Price Return
x-u
(x-u)2
30-Aug-11
279.05
0.00
-17.387 302.296
29-Aug-11
267.1
-4.28
-21.669 469.548
26-Aug-11
252.45
-9.53
-26.919 724.633
25-Aug-11
261.75
-6.20
-23.586 556.312
24-Aug-11
262.45
-5.95
-23.335 544.541
23-Aug-11
265.65
-4.80
-22.189 492.337
22-Aug-11
266.7
-4.43
-21.812 475.780
19-Aug-11
269.55
-3.40
-20.791 432.268
18-Aug-11
276.45
-0.93
-18.318 335.563
17-Aug-11
279.15
0.04
-17.351 301.051
16-Aug-11
279.7
0.23
-17.154 294.250
12-Aug-11
279.2
0.05
-17.333 300.430
11-Aug-11
276.1
-1.06
-18.444 340.174
10-Aug-11
273.75
-1.90
-19.286 371.948
9-Aug-11
276.55
-0.90
-18.283 334.252
8-Aug-11
277.7
-0.48
-17.870 319.353
5-Aug-11
287.05
2.87
-14.520 210.824
4-Aug-11
307.9
10.34
-7.048
49.674
3-Aug-11
313.55
12.36
-5.023
25.233
2-Aug-11
310.75
11.36
-6.027
36.321
1-Aug-11
311.1
11.49
-5.901
34.825
29-Jul-11
308.3
10.48
-6.905
47.674
28-Jul-11
311.15
11.50
-5.883
34.614
27-Jul-11
317.35
13.73
-3.662
13.407
26-Jul-11
322.6
15.61
-1.780
3.169
25-Jul-11
327.75
17.45
0.065
0.004
22-Jul-11
325.85
16.77
-0.615
0.379
21-Jul-11
320.8
14.96
-2.425
5.882
20-Jul-11
316.3
13.35
-4.038
16.304
19-Jul-11
321.05
15.05
-2.336
5.455
18-Jul-11
315.2
12.95
-4.432
19.643
15-Jul-11
315
12.88
-4.504
20.283
14-Jul-11
316.8
13.53
-3.859
14.889
13-Jul-11
315.85
13.19
-4.199
17.632
12-Jul-11
313.3
12.27
-5.113
26.141
11-Jul-11
316.55
13.44
-3.948
15.588
8-Jul-11
323.2
15.82
-1.565
2.450
7-Jul-11
321.4
15.18
-2.210
4.885
6-Jul-11
313.15
12.22
-5.167
26.694
5-Jul-11
312.85
12.11
-5.274
27.816
4-Jul-11
323.7
16.00
-1.386
1.921
1-Jul-11
325.8
16.75
-0.633
0.401
30-Jun-11
311.75
11.72
-5.668
32.130
29-Jun-11
305.05
9.32
-8.069
65.114
28-Jun-11
307.1
10.05
-7.335
53.798

27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11

309.4
309.95
309.2
309.3
305.65
307.5
324.85
332.75
335.25
334.6
335.45
336.45
335.35
337.75
335.7
335.6
335.1
332.9
336.65
338.9
338.2
346.75
343.45
338.1
338.1
334.15
339.9
340.8
339.5
334.65
334.95
338.45
335.75
340.05
342.7
342.9
336.1
346.6
352.05
352.7
354.8
349.05
345.35
348.15
348.65
348.35
346.95
348.85
344.1
336.15

10.88
11.07
10.80
10.84
9.53
10.20
16.41
19.24
20.14
19.91
20.21
20.57
20.18
21.04
20.30
20.27
20.09
19.30
20.64
21.45
21.20
24.26
23.08
21.16
21.16
19.75
21.81
22.13
21.66
19.92
20.03
21.29
20.32
21.86
22.81
22.88
20.44
24.21
26.16
26.39
27.15
25.09
23.76
24.76
24.94
24.83
24.33
25.01
23.31
20.46

-6.510
-6.313
-6.582
-6.546
-7.854
-7.191
-0.974
1.857
2.753
2.520
2.825
3.183
2.789
3.649
2.914
2.879
2.699
1.911
3.255
4.061
3.810
6.874
5.692
3.774
3.774
2.359
4.419
4.742
4.276
2.538
2.646
3.900
2.932
4.473
5.423
5.495
3.058
6.820
8.774
9.006
9.759
7.698
6.373
7.376
7.555
7.448
6.946
7.627
5.925
3.076

42.386
39.859
43.325
42.854
61.690
51.716
0.948
3.449
7.580
6.351
7.979
10.132
7.778
13.315
8.494
8.286
7.286
3.652
10.594
16.493
14.518
47.255
32.395
14.246
14.246
5.564
19.532
22.486
18.285
6.442
6.999
15.209
8.598
20.010
29.408
30.190
9.350
46.519
76.975
81.116
95.238
59.266
40.609
54.404
57.080
55.467
48.246
58.168
35.101
9.459

15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11

339.3
344.6
346.25
346.3
343.95
350.55
365.1
367.45
354.35
350.95
347.2
351.9
353.6
351.4
350.8
354.5
354.05
349.35
345.95
345.45
341.4
340.65
345.8
341
343.5
342.35
351.8
357.55
351.15
350.35
343.85
339.2
329.9
330.85
327.2
330.25
318.95
316.1
319.6
320.05
322.05
326.8
325.85
314.1
311.75
321.1
324.5
322.8
332.2
330.4

21.59
23.49
24.08
24.10
23.26
25.62
30.84
31.68
26.98
25.77
24.42
26.11
26.72
25.93
25.71
27.04
26.88
25.19
23.97
23.80
22.34
22.07
23.92
22.20
23.10
22.68
26.07
28.13
25.84
25.55
23.22
21.56
18.22
18.56
17.25
18.35
14.30
13.28
14.53
14.69
15.41
17.11
16.77
12.56
11.72
15.07
16.29
15.68
19.05
18.40

4.204
6.104
6.695
6.713
5.871
8.236
13.450
14.292
9.598
8.379
7.035
8.720
9.329
8.541
8.326
9.652
9.490
7.806
6.588
6.408
4.957
4.688
6.534
4.814
5.710
5.297
8.684
10.745
8.451
8.164
5.835
4.169
0.836
1.176
-0.132
0.961
-3.088
-4.109
-2.855
-2.694
-1.977
-0.275
-0.615
-4.826
-5.668
-2.318
-1.099
-1.708
1.660
1.015

17.677
37.256
44.824
45.064
34.467
67.832
180.905
204.268
92.117
70.213
49.498
76.034
87.030
72.942
69.315
93.152
90.065
60.933
43.396
41.067
24.572
21.980
42.690
23.171
32.599
28.063
75.411
115.444
71.419
66.656
34.047
17.377
0.699
1.384
0.017
0.924
9.537
16.888
8.152
7.257
3.909
0.076
0.379
23.292
32.130
5.372
1.208
2.919
2.756
1.030

1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11

327
328.55
327
334.5
335.25
340.45
337.3
342.85
343.7
344.9
340.3
335.75
343.6
341.55
328.75
331.8
340.15
341.7
341.85
341.2
335.95

17.18
17.74
17.18
19.87
20.14
22.00
20.87
22.86
23.17
23.60
21.95
20.32
23.13
22.40
17.81
18.90
21.90
22.45
22.50
22.27
20.39

-0.203
0.352
-0.203
2.484
2.753
4.617
3.488
5.477
5.781
6.211
4.563
2.932
5.745
5.011
0.424
1.517
4.509
5.065
5.118
4.885
3.004

0.041
0.124
0.041
6.172
7.580
21.313
12.164
29.993
33.423
38.580
20.819
8.598
33.010
25.108
0.180
2.301
20.332
25.649
26.197
23.867
9.024

Cairn
Null hypothesis
U0=12
Alternative Hypothesis U1>12

Sample mean(x)
sample_Stddevaition
Significance value()
Count
Population Mean
Ztest
Z critical value
(a/2)
Probability
for rejection
Here :- Z(cal)>=Z(a/2)
Manually
Ex
E(x-u)2
Formula :Mean
Standard Deviation
Z Test

For 99%
17.39
8.286
1%
12.884
12
8.38
2.58
0.005
0.495

For 95%
17.39
8.286
5%
12.884
12
8.38
1.96
0.025
0.475

z(cal)>=z(a/2)
So we will reject this

2886.19
11328.362

17.38665826
68.65674152 8.285936

AVERAGE(C5:C170)
STDEV(C5:C170)
(sample mean - population mean)/(std Dev/sqrt(count))

Essar Oil
Null hypothesis
U0=12
Alternative Hypothesis U1>12

Sample mean(x)
sample_Stddevaition
Significance value()
Count
Population Mean
Ztest
Z critical value
(a/2)
Probability
for rejection
Here :- Z(cal)<=Z(a/2)
Manually
Ex
E(x-u)2

Formula :Mean
Standard Deviation
Z Test

For 99%
-14.66
9.11
1%
12.884
12
-37.709
2.58
0.005
0.495

For 95%
-14.65899
9.11
5%
12.884
12
-37.709
1.96
0.025
0.475

z(cal)>=z(a/2)
So we will accept this

-2433.39
13689.754

-14.65899082
82.96820789 9.108689

AVERAGE(C5:C170)
STDEV(C5:C170)
(sample mean - population mean)/(std Dev/sqrt(count))

Shruti Jain
PRN -11030141078
DIV B
Date
Close Price Return
x-u
(x-u)2
3-Jan-11
140.9
0.00
14.659 214.886
4-Jan-11
141.65
0.53
15.191 230.775
5-Jan-11
139.1
-1.28
13.381 179.064
6-Jan-11
137.05
-2.73
11.927 142.243
7-Jan-11
131.3
-6.81
7.846
61.554
10-Jan-11
125.9
-10.65
4.013
16.105
11-Jan-11
124.9
-11.36
3.303
10.913
12-Jan-11
130.45
-7.42
7.242
52.452
13-Jan-11
129
-8.45
6.213
38.605
14-Jan-11
126.45
-10.26
4.403
19.391
17-Jan-11
128.5
-8.80
5.858
34.321
18-Jan-11
127.55
-9.47
5.184
26.876
19-Jan-11
125.9
-10.65
4.013
16.105
20-Jan-11
127.35
-9.62
5.042
25.424
21-Jan-11
128.05
-9.12
5.539
30.681
24-Jan-11
128.35
-8.91
5.752
33.085
25-Jan-11
128.05
-9.12
5.539
30.681
27-Jan-11
125.25
-11.11
3.552
12.615
28-Jan-11
120.15
-14.73
-0.068
0.005
31-Jan-11
121.7
-13.63
1.032
1.066
1-Feb-11
118.4
-15.97
-1.310
1.716
2-Feb-11
118.6
-15.83
-1.168
1.364
3-Feb-11
119.8
-14.98
-0.316
0.100
4-Feb-11
117.65
-16.50
-1.842
3.393
7-Feb-11
118.05
-16.22
-1.558
2.428
8-Feb-11
113.55
-19.41
-4.752
22.581
9-Feb-11
103.75
-26.37
-11.707 137.059
10-Feb-11
103.5
-26.54
-11.885 141.245
11-Feb-11
108.5
-23.00
-8.336
69.490
14-Feb-11
112.85
-19.91
-5.249
27.549
15-Feb-11
110.15
-21.82
-7.165
51.337
16-Feb-11
111.25
-21.04
-6.384
40.759
17-Feb-11
112.45
-20.19
-5.533
30.610
18-Feb-11
106.45
-24.45
-9.791
95.863
21-Feb-11
108.5
-23.00
-8.336
69.490
22-Feb-11
107.75
-23.53
-8.868
78.647
23-Feb-11
108.25
-23.17
-8.513
72.479
24-Feb-11
100.7
-28.53
-13.872 192.429
25-Feb-11
103.1
-26.83
-12.169 148.074
28-Feb-11
106.5
-24.41
-9.755
95.170
1-Mar-11
109.75
-22.11
-7.449
55.486
3-Mar-11
109.35
-22.39
-7.733
59.796
4-Mar-11
110.15
-21.82
-7.165
51.337
7-Mar-11
111.5
-20.87
-6.207
38.525

8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11

115.2
119.45
119.85
118.95
122.15
120.75
122.6
121.1
118.55
118
118.9
121.1
120.9
121.85
123.85
122.4
126.8
124.5
126.9
129.15
129.4
129.3
132.85
139.8
135.7
137
135.1
133.05
132.25
138.2
136.65
137.6
137.35
136.25
133.8
132.35
132.95
132.4
132.25
128.9
129.4
128.65
131
131.65
129.6
129.1
128.05
126.5
125.35
124.1

-18.24
-15.22
-14.94
-15.58
-13.31
-14.30
-12.99
-14.05
-15.86
-16.25
-15.61
-14.05
-14.19
-13.52
-12.10
-13.13
-10.01
-11.64
-9.94
-8.34
-8.16
-8.23
-5.71
-0.78
-3.69
-2.77
-4.12
-5.57
-6.14
-1.92
-3.02
-2.34
-2.52
-3.30
-5.04
-6.07
-5.64
-6.03
-6.14
-8.52
-8.16
-8.69
-7.03
-6.56
-8.02
-8.37
-9.12
-10.22
-11.04
-11.92

-3.581
-0.565
-0.281
-0.919
1.352
0.358
1.671
0.606
-1.203
-1.594
-0.955
0.606
0.465
1.139
2.558
1.529
4.652
3.020
4.723
6.320
6.497
6.426
8.946
13.878
10.968
11.891
10.543
9.088
8.520
12.743
11.643
12.317
12.139
11.359
9.620
8.591
9.017
8.626
8.520
6.142
6.497
5.965
7.633
8.094
6.639
6.284
5.539
4.439
3.623
2.736

12.823
0.319
0.079
0.845
1.827
0.128
2.792
0.368
1.448
2.540
0.912
0.368
0.216
1.297
6.544
2.338
21.640
9.118
22.305
39.939
42.213
41.296
80.026
192.607
120.306
141.398
111.146
82.586
72.588
162.377
135.552
151.706
147.367
129.022
92.544
73.803
81.301
74.414
72.588
37.728
42.213
35.580
58.259
65.514
44.078
39.492
30.681
19.705
13.125
7.484

20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11

124.6
123.05
124.05
121.35
122.9
125.95
128.45
130.9
131.35
129.3
128.35
127.75
129.15
127.6
130.55
126.05
125.7
126.9
125.25
123.95
122.7
117.85
116.9
114.85
115.3
118.1
119.8
121.05
122.1
124.45
122.55
124.9
124.15
127.15
126.3
128.95
127.55
128.4
127.15
124.85
123.65
123.65
123.75
121.7
120.75
121.7
122.8
120.75
120.4
116.95

-11.57
-12.67
-11.96
-13.88
-12.78
-10.61
-8.84
-7.10
-6.78
-8.23
-8.91
-9.33
-8.34
-9.44
-7.35
-10.54
-10.79
-9.94
-11.11
-12.03
-12.92
-16.36
-17.03
-18.49
-18.17
-16.18
-14.98
-14.09
-13.34
-11.67
-13.02
-11.36
-11.89
-9.76
-10.36
-8.48
-9.47
-8.87
-9.76
-11.39
-12.24
-12.24
-12.17
-13.63
-14.30
-13.63
-12.85
-14.30
-14.55
-17.00

3.091
1.990
2.700
0.784
1.884
4.049
5.823
7.562
7.881
6.426
5.752
5.326
6.320
5.220
7.313
4.120
3.871
4.723
3.552
2.629
1.742
-1.700
-2.374
-3.829
-3.510
-1.523
-0.316
0.571
1.316
2.984
1.636
3.303
2.771
4.900
4.297
6.178
5.184
5.787
4.900
3.268
2.416
2.416
2.487
1.032
0.358
1.032
1.813
0.358
0.110
-2.339

9.551
3.962
7.291
0.615
3.549
16.391
33.907
57.180
62.112
41.296
33.085
28.368
39.939
27.245
53.485
16.971
14.986
22.305
12.615
6.913
3.035
2.890
5.638
14.664
12.320
2.319
0.100
0.326
1.732
8.905
2.675
10.913
7.679
24.013
18.464
38.165
26.876
33.495
24.013
10.679
5.838
5.838
6.186
1.066
0.128
1.066
3.287
0.128
0.012
5.470

29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11

116.55
116.25
114.5
112.3
108.95
101.95
100
96.1
100.75
100.05
96.55
91.3
92.2
86.35
83.45
87.35
88.45
87.3
85.7
79.7
85
88.15

-17.28
-17.49
-18.74
-20.30
-22.68
-27.64
-29.03
-31.80
-28.50
-28.99
-31.48
-35.20
-34.56
-38.72
-40.77
-38.01
-37.22
-38.04
-39.18
-43.44
-39.67
-37.44

-2.623
-2.836
-4.078
-5.639
-8.017
-12.985
-14.369
-17.137
-13.836
-14.333
-16.817
-20.543
-19.905
-24.056
-26.115
-23.347
-22.566
-23.382
-24.518
-28.776
-25.015
-22.779

6.879
8.041
16.628
31.799
64.267
168.603
206.459
293.663
191.446
205.441
282.819
422.026
396.190
578.711
681.973
545.068
509.224
546.726
601.119
828.062
625.727
518.879

Shruti Jain
PRN -11030141078
DIV B
Date
Close Price Return
x-u
(x-u)2
3-Jan-11
1158.05
0.00
2.517
6.333
4-Jan-11
1144.75
-1.15
1.368
1.872
5-Jan-11
1158.95
0.08
2.594
6.730
6-Jan-11
1171.7
1.18
3.695
13.655
7-Jan-11
1142.65
-1.33
1.187
1.408
10-Jan-11
1130.9
-2.34
0.172
0.030
11-Jan-11
1098.5
-5.14
-2.626
6.894
12-Jan-11
1135.95
-1.91
0.608
0.370
13-Jan-11
1124.25
-2.92
-0.402
0.162
14-Jan-11
1120.15
-3.27
-0.756
0.572
17-Jan-11
1137.4
-1.78
0.733
0.538
18-Jan-11
1202.55
3.84
6.359
40.439
19-Jan-11
1193
3.02
5.535
30.631
20-Jan-11
1212.2
4.68
7.193
51.732
21-Jan-11
1211.65
4.63
7.145
51.051
24-Jan-11
1209.2
4.42
6.933
48.073
25-Jan-11
1188.55
2.63
5.150
26.525
27-Jan-11
1199.4
3.57
6.087
37.054
28-Jan-11
1181.35
2.01
4.529
20.508
31-Jan-11
1159.5
0.13
2.642
6.979
1-Feb-11
1150.15
-0.68
1.834
3.365
2-Feb-11
1182.45
2.11
4.624
21.377
3-Feb-11
1183.7
2.21
4.731
22.387
4-Feb-11
1148.8
-0.80
1.718
2.951
7-Feb-11
1131.15
-2.32
0.194
0.038
8-Feb-11
1125.1
-2.85
-0.329
0.108
9-Feb-11
1098.3
-5.16
-2.643
6.985
10-Feb-11
1090.75
-5.81
-3.295
10.857
11-Feb-11
1089.6
-5.91
-3.394
11.521
14-Feb-11
1112.3
-3.95
-1.434
2.057
15-Feb-11
1097.7
-5.21
-2.695
7.262
16-Feb-11
1096.5
-5.31
-2.798
7.831
17-Feb-11
1109.2
-4.22
-1.702
2.896
18-Feb-11
1089.7
-5.90
-3.386
11.462
21-Feb-11
1138.6
-1.68
0.837
0.701
22-Feb-11
1138.75
-1.67
0.850
0.722
23-Feb-11
1125.55
-2.81
-0.290
0.084
24-Feb-11
1111.8
-3.99
-1.477
2.182
25-Feb-11
1110.05
-4.14
-1.628
2.652
28-Feb-11
1110.25
-4.13
-1.611
2.596
1-Mar-11
1124.5
-2.90
-0.381
0.145
3-Mar-11
1150.2
-0.68
1.839
3.381
4-Mar-11
1135.55
-1.94
0.574
0.329
7-Mar-11
1108.25
-4.30
-1.784
3.182
8-Mar-11
1117.7
-3.48
-0.968
0.937

9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11

1126.7
1108.55
1077.05
1097.55
1089.8
1114.85
1098
1082.75
1070.8
1069.5
1064.35
1093.4
1119.65
1119.9
1138.7
1151.95
1183.9
1180.15
1213.2
1239.85
1221.85
1199.2
1196
1178.4
1210.1
1191.4
1144.6
1164.7
1218.7
1192.1
1197.85
1189
1180.6
1158.65
1165.65
1158.45
1138.45
1137.05
1115
1148.95
1135.55
1139.9
1140.25
1111.75
1127.1
1131.1
1141.7
1155.05
1164.85
1175

-2.71
-4.27
-6.99
-5.22
-5.89
-3.73
-5.19
-6.50
-7.53
-7.65
-8.09
-5.58
-3.32
-3.29
-1.67
-0.53
2.23
1.91
4.76
7.06
5.51
3.55
3.28
1.76
4.49
2.88
-1.16
0.57
5.24
2.94
3.44
2.67
1.95
0.05
0.66
0.03
-1.69
-1.81
-3.72
-0.79
-1.94
-1.57
-1.54
-4.00
-2.67
-2.33
-1.41
-0.26
0.59
1.46

-0.191
-1.758
-4.478
-2.708
-3.377
-1.214
-2.669
-3.986
-5.018
-5.130
-5.575
-3.066
-0.799
-0.778
0.846
1.990
4.749
4.425
7.279
9.580
8.026
6.070
5.794
4.274
7.011
5.396
1.355
3.091
7.754
5.457
5.953
5.189
4.464
2.568
3.173
2.551
0.824
0.703
-1.201
1.731
0.574
0.949
0.979
-1.482
-0.156
0.189
1.105
2.257
3.104
3.980

0.036
3.090
20.052
7.332
11.404
1.473
7.123
15.886
25.177
26.316
31.077
9.401
0.639
0.605
0.715
3.959
22.551
19.580
52.982
91.779
64.413
36.844
33.566
18.265
49.156
29.121
1.836
9.553
60.121
29.777
35.442
26.927
19.925
6.596
10.067
6.508
0.679
0.494
1.442
2.995
0.329
0.901
0.959
2.195
0.024
0.036
1.220
5.096
9.633
15.842

23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

1166.55
1149.9
1128.6
1135.75
1144.55
1151.95
1157.15
1175.4
1167.75
1152.1
1164.35
1179.3
1181.4
1186.35
1189.2
1175.3
1191.05
1184.25
1151.15
1109.2
1069.3
1106.75
1083.5
1097
1137.75
1150.6
1154
1169.85
1184.2
1191.9
1185.7
1179.45
1182.8
1195.9
1171.65
1156.65
1145.35
1149.05
1123.7
1146.05
1125.05
1140.05
1132.45
1122.55
1133.4
1139.9
1144.65
1147.15
1129.55
1137

0.73
-0.70
-2.54
-1.93
-1.17
-0.53
-0.08
1.50
0.84
-0.51
0.54
1.83
2.02
2.44
2.69
1.49
2.85
2.26
-0.60
-4.22
-7.66
-4.43
-6.44
-5.27
-1.75
-0.64
-0.35
1.02
2.26
2.92
2.39
1.85
2.14
3.27
1.17
-0.12
-1.10
-0.78
-2.97
-1.04
-2.85
-1.55
-2.21
-3.07
-2.13
-1.57
-1.16
-0.94
-2.46
-1.82

3.251
1.813
-0.027
0.591
1.351
1.990
2.439
4.015
3.354
2.003
3.061
4.352
4.533
4.960
5.206
4.006
5.366
4.779
1.921
-1.702
-5.147
-1.913
-3.921
-2.755
0.764
1.873
2.167
3.535
4.775
5.440
4.904
4.364
4.654
5.785
3.691
2.396
1.420
1.739
-0.450
1.480
-0.333
0.962
0.306
-0.549
0.388
0.949
1.359
1.575
0.056
0.699

10.566
3.286
0.001
0.349
1.825
3.959
5.948
16.118
11.250
4.011
9.367
18.936
20.547
24.605
27.107
16.049
28.796
22.838
3.689
2.896
26.494
3.661
15.374
7.591
0.583
3.509
4.695
12.500
22.797
29.589
24.051
19.049
21.657
33.466
13.623
5.739
2.016
3.025
0.202
2.191
0.111
0.926
0.094
0.301
0.151
0.901
1.848
2.482
0.003
0.488

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11

1135.25
1130.65
1110.35
1095.85
1057.95
1005.35
964.8
984.05
978.35
947.15
973.6
999.9
962.35
928.95
918.05
981.6
962.6
950.4
948.45
1019.6
1042.4

-1.97
-2.37
-4.12
-5.37
-8.64
-13.19
-16.69
-15.03
-15.52
-18.21
-15.93
-13.66
-16.90
-19.78
-20.72
-15.24
-16.88
-17.93
-18.10
-11.96
-9.99

0.548
0.150
-1.602
-2.855
-6.127
-10.669
-14.171
-12.509
-13.001
-15.695
-13.411
-11.140
-14.383
-17.267
-18.208
-12.720
-14.361
-15.414
-15.583
-9.439
-7.470

0.300
0.023
2.568
8.149
37.544
113.837
200.817
156.468
169.024
246.336
179.858
124.100
206.858
298.140
331.530
161.806
206.237
237.606
242.825
89.093
55.802

TCS
Null hypothesis
Alternative Hypothesis

Sample mean(x)
sample_Stddevaition
Significance value()
Count
Population Mean
Ztest
Z critical value
(a/2)
Probability
for rejection
Here :- Z(cal)<=Z(a/2)
Manually
Ex
E(x-u)2

Formula :Mean
Standard Deviation
Z Test

For 99%
-2.52
5.433
1%
12.884
12
-34.424
2.58
0.005
0.495

U0=12
U1>12
For 95%
-2.517
5.433
5%
12.884
12
-34.424
1.96
0.025
0.475

z(cal)>=z(a/2)
So we will accept this

-417.75
4870.886

-2.51653824
29.5205184 5.433279

AVERAGE(C5:C170)
STDEV(C5:C170)
(sample mean - population mean)/(std Dev/sqrt(count))

Null hypothesis
Alternative Hypothesis

Sample mean(x)
sample_Stddevaition
Significance value()
Count
Population Mean
Ztest
Z critical value
(a/2)
Probability

for rejection
Here :- Z(cal)<=Z(a/2)
Manually
Ex
E(x-u)2

Formula :Mean
Standard Deviation
Z Test

For 99%
12.97
6.701
1%
12.884
12
1.87
2.58
0.005
0.495

U0=12
U1>12
For 95%
12.97
6.701
5%
12.884
12
1.87
1.96
0.025
0.475

z(cal)>=z(a/2)
So we will accept this

2153.53
7409.562

12.9730536
44.90643586 6.701226

AVERAGE(C5:C170)
STDEV(C5:C170)
(sample mean - population mean)/(std Dev/sqrt(count))

Shruti Jain
PRN -11030141078
DIV B
Date
Close Price Return
x-u
(x-u)2
30-Aug-11
280.7
0.00
-12.973 168.300
29-Aug-11
279.1
-0.57
-13.543 183.414
26-Aug-11
277.2
-1.25
-14.220 202.207
25-Aug-11
279.85
-0.30
-13.276 176.249
24-Aug-11
281
0.11
-12.866 165.539
23-Aug-11
282.2
0.53
-12.439 154.721
22-Aug-11
290
3.31
-9.660
93.314
19-Aug-11
285.05
1.55
-11.423 130.493
18-Aug-11
284.5
1.35
-11.619 135.008
17-Aug-11
289.6
3.17
-9.802
96.087
16-Aug-11
285.35
1.66
-11.316 128.063
12-Aug-11
293
4.38
-8.591
73.808
11-Aug-11
293.9
4.70
-8.271
68.402
10-Aug-11
298.8
6.45
-6.525
42.574
9-Aug-11
292.4
4.17
-8.805
77.526
8-Aug-11
304.2
8.37
-4.601
21.170
5-Aug-11
308.3
9.83
-3.140
9.863
4-Aug-11
306.6
9.23
-3.746
14.033
3-Aug-11
313.3
11.61
-1.359
1.848
2-Aug-11
313.55
11.70
-1.270
1.613
1-Aug-11
306.9
9.33
-3.639
13.244
29-Jul-11
306.6
9.23
-3.746
14.033
28-Jul-11
308
9.73
-3.247
10.545
27-Jul-11
311.2
10.87
-2.107
4.441
26-Jul-11
311.7
11.04
-1.929
3.722
25-Jul-11
316.95
12.91
-0.059
0.003
22-Jul-11
321.45
14.52
1.544
2.385
21-Jul-11
316.05
12.59
-0.380
0.144
20-Jul-11
317.65
13.16
0.190
0.036
19-Jul-11
319.05
13.66
0.689
0.475
18-Jul-11
317.05
12.95
-0.023
0.001
15-Jul-11
324.1
15.46
2.488
6.192
14-Jul-11
329.1
17.24
4.270
18.229
13-Jul-11
322.95
15.05
2.079
4.321
12-Jul-11
322.6
14.93
1.954
3.818
11-Jul-11
328.2
16.92
3.949
15.594
8-Jul-11
332.6
18.49
5.516
30.431
7-Jul-11
334.75
19.26
6.282
39.468
6-Jul-11
327.45
16.65
3.682
13.555
5-Jul-11
327.95
16.83
3.860
14.899
4-Jul-11
329.95
17.55
4.572
20.907
1-Jul-11
326.9
16.46
3.486
12.151
30-Jun-11
331.05
17.94
4.964
24.644
29-Jun-11
332.2
18.35
5.374
28.879
28-Jun-11
331.35
18.04
5.071
25.716

27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11

331.3
326.75
316
322.7
315.95
317.6
328.4
329.6
333.05
335.4
339.9
332.45
335.6
334.95
337.6
331.7
324.6
325.2
327.25
326.05
329.5
318.85
320.35
311.95
313.95
310.1
315.5
306.8
305.25
306
304.3
308.2
303.85
304.5
304.75
303
305.55
303.65
309.2
310.3
314.9
309.5
308.9
319.35
317.7
319.75
321.5
322.05
317.8
316.6

18.03
16.41
12.58
14.96
12.56
13.15
16.99
17.42
18.65
19.49
21.09
18.44
19.56
19.33
20.27
18.17
15.64
15.85
16.58
16.16
17.39
13.59
14.13
11.13
11.85
10.47
12.40
9.30
8.75
9.01
8.41
9.80
8.25
8.48
8.57
7.94
8.85
8.18
10.15
10.55
12.18
10.26
10.05
13.77
13.18
13.91
14.54
14.73
13.22
12.79

5.053
3.432
-0.397
1.990
-0.415
0.173
4.020
4.448
5.677
6.514
8.117
5.463
6.585
6.354
7.298
5.196
2.666
2.880
3.610
3.183
4.412
0.618
1.152
-1.840
-1.128
-2.499
-0.575
-3.675
-4.227
-3.960
-4.566
-3.176
-4.726
-4.494
-4.405
-5.029
-4.120
-4.797
-2.820
-2.428
-0.789
-2.713
-2.927
0.796
0.208
0.939
1.562
1.758
0.244
-0.184

25.536
11.781
0.158
3.958
0.172
0.030
16.162
19.782
32.225
42.431
65.887
29.844
43.365
40.369
53.256
26.996
7.110
8.295
13.036
10.131
19.466
0.382
1.328
3.386
1.272
6.246
0.331
13.505
17.868
15.681
20.844
10.088
22.333
20.198
19.406
25.287
16.976
23.012
7.952
5.895
0.623
7.360
8.566
0.634
0.043
0.881
2.440
3.090
0.059
0.034

15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11

321.65
324.25
319.45
318.05
320.45
319.95
321.2
316.15
319.85
321.65
327.85
314
308.1
307.6
305.95
303.95
291.6
287.75
293.05
298.15
296
297.65
300.1
295.25
299.9
301.5
307.4
305.3
304.15
305.8
305.9
299.65
301.65
298.7
303.15
305.2
306.2
307.25
305.2
305.8
309.85
313
311.15
310.7
311.6
316.8
314.55
324.3
329.4
325.5

14.59
15.51
13.80
13.31
14.16
13.98
14.43
12.63
13.95
14.59
16.80
11.86
9.76
9.58
9.00
8.28
3.88
2.51
4.40
6.22
5.45
6.04
6.91
5.18
6.84
7.41
9.51
8.76
8.35
8.94
8.98
6.75
7.46
6.41
8.00
8.73
9.08
9.46
8.73
8.94
10.38
11.51
10.85
10.69
11.01
12.86
12.06
15.53
17.35
15.96

1.615
2.542
0.832
0.333
1.188
1.010
1.455
-0.344
0.974
1.615
3.824
-1.110
-3.212
-3.390
-3.978
-4.690
-9.090
-10.461
-8.573
-6.756
-7.522
-6.935
-6.062
-7.790
-6.133
-5.563
-3.461
-4.209
-4.619
-4.031
-3.995
-6.222
-5.510
-6.561
-4.975
-4.245
-3.889
-3.515
-4.245
-4.031
-2.588
-1.466
-2.125
-2.285
-1.965
-0.112
-0.914
2.560
4.376
2.987

2.610
6.460
0.692
0.111
1.411
1.020
2.117
0.118
0.949
2.610
14.625
1.232
10.315
11.491
15.822
21.998
82.626
109.442
73.502
45.650
56.586
48.088
36.745
60.678
37.614
30.947
11.979
17.718
21.335
16.250
15.964
38.714
30.355
43.040
24.753
18.019
15.121
12.352
18.019
16.250
6.699
2.149
4.516
5.223
3.861
0.013
0.835
6.551
19.153
8.922

1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11

329
332.15
335.1
333.45
343.15
348.5
354
351.35
351.55
354.6
346.8
339.5
344.5
346.8
346.65
348.1
357
363.6
376.35
379.25
372.5

17.21
18.33
19.38
18.79
22.25
24.15
26.11
25.17
25.24
26.33
23.55
20.95
22.73
23.55
23.49
24.01
27.18
29.53
34.08
35.11
32.70

4.234
5.356
6.407
5.819
9.275
11.181
13.140
12.196
12.267
13.354
10.575
7.975
9.756
10.575
10.522
11.038
14.209
16.560
21.102
22.136
19.731

17.926
28.688
41.051
33.864
86.024
125.011
172.666
148.746
150.490
178.329
111.835
63.594
95.176
111.835
110.708
121.845
201.895
274.242
445.314
489.985
389.308