Professional Documents
Culture Documents
S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters
2012
Ticker
Name
GICS_SECTOR_NAME
ATM Ref
Dividend
Yield
Next ExDividend
Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
Materials
23.67
3.56%
24.10.2012
32.31
30.15
30.11
Industrials
19.29
1.30%
30.11.2012
AIR UN Equity
AAR CORP
Industrials
13.52
2.37%
25.10.2012
41.11
39.31
38.78
39.40
0.000
0.001
0.002
0.024
0.000
0.001
AAN UN Equity
AARON'S INC
Consumer Discretionary
29.77
0.22%
30.11.2012
33.09
33.09
33.09
ABAX UW Equity
ABAXIS INC
Health Care
38.61
29.20
39.89
41.24
0.002
0.006
33.09
0.000
0.000
0.000
0.000
0.000
0.000
0.000
34.91
0.004
0.006
0.005
ABM UN Equity
Industrials
20.26
2.94%
02.10.2012
101.10
81.07
65.40
0.002
0.000
AKR UN Equity
Financials
24.19
2.98%
31.12.2012
ACIW UW Equity
Information Technology
44.87
25.94
26.62
29.04
38.30
0.007
0.007
0.008
ATU UN Equity
ACTUANT CORP-A
Industrials
28.37
0.14%
25.09.2013
31.48
32.79
35.06
41.76
0.004
0.009
0.007 -0.004
AYI UN Equity
Industrials
64.69
0.93%
11.10.2012
31.07
34.35
35.06
34.18
0.023
0.013
0.009
0.007
Information Technology
16.79
24.96
30.15
32.37
33.92
0.000
0.002
0.002
0.000
Information Technology
22.64
1.63%
23.10.2012
36.19
39.43
40.57
41.35
0.006
0.002
0.000
0.005
AAP UN Equity
Consumer Discretionary
72.61
0.33%
19.12.2012
25.16
28.41
29.82
30.86
0.006
0.004
0.003
0.002
AEIS UW Equity
Information Technology
13.45
42.87
44.09
44.01
Information Technology
ACM UN Equity
0.000
0.003 -0.013
0.097
0.018
23.33
35.78
37.52
38.43
39.71
0.000
0.002
0.003
0.000
Industrials
19.07
32.77
34.42
35.27
36.19
0.004
0.004
0.003
0.002
Industrials
19.98
35.89
32.19
33.21
41.90
0.000
0.000
0.000
0.000
ARO UN Equity
AEROPOSTALE INC
Consumer Discretionary
12.31
59.22
53.01
51.40
52.12
0.004
0.002
0.001
0.000
AVAV UW Equity
AEROVIRONMENT INC
Industrials
23.81
38.93
37.68
37.79
40.90
0.005
0.008
0.007
0.000
AMG UN Equity
Financials
118.97
21.32
24.09
25.65
28.10
0.016
0.008
0.005
0.001
AFFX UW Equity
AFFYMETRIX INC
72.97
52.51
Health Care
3.91
73.15
73.33
56.15
0.000
0.000
0.001
0.008
Industrials
43.67
31.05
33.93
35.23
36.17
0.013
0.007
0.005
0.003
Information Technology
8.57
50.31
50.32
50.32
0.000
0.000
0.000
AIRM UW Equity
Health Care
115.93
34.39
34.96
36.06
0.027
0.003 -0.005
AKS UN Equity
1.37%
13.11.2012
Materials
5.44
55.73
57.28
59.69
63.57
Health Care
12.42
47.39
48.04
48.07
46.67
ALK UN Equity
Industrials
33.85
14.11.2012
27.78
29.85
31.05
AIN UN Equity
Industrials
20.55
2.77%
06.09.2012
ALB UN Equity
ALBEMARLE CORP
Materials
61.16
1.39%
14.12.2012
24.85
29.22
30.96
32.54
ALEX UN Equity
Financials
29.98
32.67
38.89
40.51
38.07
ARE UN Equity
Financials
73.43
2.85%
28.09.2012
17.79
17.44
18.75
41.08
48.57
50.22
31.62
32.33
33.02
18.94
20.98
21.99
Health Care
Y UN Equity
ALLEGHANY CORP
Financials
335.11
ALGT UW Equity
ALLEGIANT TRAVEL CO
Industrials
34.19
67.68
ALE UN Equity
ALLETE INC
Utilities
ADS UN Equity
Information Technology
AOI UN Equity
Consumer Staples
2.83
LNT UN Equity
Utilities
45.95
4.08%
31.10.2012
17.40
16.50
16.18
ATK UN Equity
1.54%
03.12.2012
41.31
4.60%
61.17
0.016
0.011
0.008
0.003
0.001
0.003
0.005
0.007
0.004
0.010
0.008
0.014
0.007
0.005
0.554
0.013
0.001
0.001
0.002
0.004
0.002
0.001
0.015
0.006
0.002
0.017
0.009
0.006
0.000
0.000
0.000
0.000
23.45
0.000
0.000
0.004
Industrials
51.78
29.46
29.39
29.46
29.44
0.004
0.005
0.005
0.002
Health Care
11.38
36.21
43.77
46.73
48.26
0.003
0.003
0.002
0.002
Health Care
21.67
36.76
37.24
36.80
35.20
0.003
0.005
0.006
0.005
CAS UN Equity
Materials
8.95
48.23
50.39
51.28
51.58
0.000
0.003
0.003
0.001
Consumer Discretionary
40.56
38.82
42.25
43.57
43.82
0.000
0.000
0.000
0.000
ACO UN Equity
Materials
30.40
37.61
38.79
39.50
40.73
0.000
0.002
0.003
0.002
Health Care
14.20
42.51
43.34
45.32
50.71
0.011
0.008
0.006
0.002
ACC UN Equity
Financials
45.72
3.23%
15.11.2012
15.92
22.78
24.82
23.79
0.000
0.000
0.000
0.000
0.000
AEO UN Equity
Consumer Discretionary
21.03
2.28%
25.09.2012
41.22
40.02
39.44
38.87
0.005
0.003
0.002
0.001
AFG UN Equity
Financials
37.16
2.10%
10.10.2012
24.97
22.89
21.91
21.27
AM UN Equity
Consumer Discretionary
14.03
4.42%
10.10.2012
25.27
34.46
35.04
0.000
0.004
0.005
APEI UW Equity
Consumer Discretionary
33.90
33.39
36.19
37.67
0.005
0.005
0.004
ASEI UW Equity
Industrials
59.75
3.35%
23.11.2012
26.01
27.10
28.10
AWR UN Equity
Utilities
45.39
3.17%
09.11.2012
14.37
14.37
14.37
14.37
AVD UN Equity
Materials
28.66
0.42%
26.09.2012
39.03
42.13
43.05
42.41
AGP UN Equity
AMERIGROUP CORP
Health Care
90.02
9.33
7.11
5.89
7.02
Financials
25.02
AME UN Equity
AMETEK INC
Industrials
33.90
18.09
28.08
30.81
29.27
AHS UN Equity
30.42
06.11.2012
2.64%
07.12.2012
0.71%
07.12.2012
Health Care
7.44
Health Care
29.60
32.52
31.03
30.43
Health Care
68.00
0.62%
01.10.2012
28.33
29.03
29.64
Consumer Staples
37.25
1.85%
03.01.2013
28.26
31.59
32.98
33.72
AXE UN Equity
Information Technology
61.26
33.41
33.98
34.15
33.94
ANN UN Equity
ANN INC
Consumer Discretionary
33.43
40.37
39.57
39.30
39.52
Information Technology
66.27
25.68
27.02
28.94
AOS UN Equity
Industrials
52.91
28.16
28.72
29.31
AOL UN Equity
AOL INC
1.57%
31.10.2012
38.78
39.56
0.000
5.73
40.56
31.45
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.002
0.002
0.002
0.001
0.000
0.000
0.000
0.001
0.017
0.000
0.002
0.003
0.004
0.003
0.000
0.003
0.004
0.011
0.009
0.007
0.013
0.007
0.004
0.005
0.007
0.005
0.003
0.004
0.009
0.006
-0.001 0.004
0.004
0.003
0.001
0.001
0.000
0.000
Information Technology
33.19
26.33
29.34
30.49
31.48
0.012
Industrials
16.17
2.23%
26.10.2012
66.66
65.44
64.19
58.71
Financials
7.74
10.34%
11.12.2012
24.64
24.43
24.26
25.27
0.010
0.010
0.010
0.006
AIT UN Equity
28.08
28.35
0.000
0.000
Industrials
41.56
2.38%
15.11.2012
28.08
28.08
0.000
0.000
0.000
Energy
28.82
52.11
52.91
53.35
0.012
0.005
0.002
ATR UN Equity
APTARGROUP INC
Materials
50.78
1.77%
05.11.2012
21.86
23.94
24.83
25.52
0.000
0.004
0.005
0.003
WTR UN Equity
Utilities
25.27
2.77%
15.02.2013
16.82
17.63
18.02
18.27
0.000
0.009
0.012
0.010
ARB UN Equity
ARBITRON INC
Consumer Discretionary
36.43
1.10%
14.09.2012
37.04
37.04
37.04
36.17
0.000
0.000
0.000
0.000
0.014
ACI UN Equity
Energy
6.99
1.72%
28.11.2012
71.31
73.86
73.58
72.01
0.006
0.003
0.003
0.002
Consumer Discretionary
43.08
38.82
45.99
49.00
51.66
0.015
0.007
0.004
0.004
ABFS UW Equity
Industrials
10.35
52.61
56.11
57.19
56.30
0.000
0.002
0.002
0.001
ARQL UQ Equity
ARQULE INC
0.000
09.11.2012
71.87
0.000
0.000
0.000
0.000 -0.661
Health Care
6.73
61.97
66.59
68.16
0.001 -0.016
0.000
0.000
0.000
Information Technology
13.80
30.29
28.99
28.96
30.84
0.000
0.008
0.009
0.004
ARW UN Equity
Information Technology
37.34
26.26
28.48
29.77
32.58
0.750
0.281
0.031 -0.267
0.020
0.016
0.012
0.002
AJG UN Equity
Financials
35.81
34.88
34.88
29.43
0.000
0.000
0.000
0.000
0.000
0.000
Consumer Discretionary
18.77
36.29
35.53
35.23
35.32
0.004
0.003
0.003
0.002
ASH UN Equity
ASHLAND INC
Materials
73.83
0.98%
30.11.2012
23.92
25.89
27.52
30.51
0.013
0.008
0.005
0.003
AHL UN Equity
Financials
28.74
2.37%
09.11.2012
24.29
24.21
24.13
23.15
0.002
0.002
0.002
0.007
Financials
12.90
2.64%
07.11.2012
33.62
31.85
31.90
34.88
ASTE UW Equity
Industrials
30.37
34.25
36.16
36.90
37.10
AF UN Equity
Financials
9.84
1.63%
15.11.2012
25.77
28.59
29.77
0.000
ATNI UW Equity
2.58%
05.10.2012
57.61
49.82
45.59
42.04
3.85%
28.12.2012
33.18
0.004 -0.042
0.000
0.000
0.001
0.000
0.001
0.002
0.003
0.005
0.006
Information Technology
5.81
45.78
50.25
51.34
52.37
0.005
0.002
ATMI UW Equity
ATMI INC
Information Technology
18.74
31.41
28.62
32.15
46.74
0.000
0.007
0.007
0.003
ATO UN Equity
Utilities
36.78
ATW UN Equity
Energy
46.33
27.65
30.37
31.56
32.30
0.006
0.005
0.004
0.003
AVID UW Equity
Information Technology
9.01
51.86
51.81
51.77
51.99
0.002
0.002
0.002
0.001
AVA UN Equity
AVISTA CORP
Utilities
26.30
15.17
15.17
15.17
15.07
0.000
0.000
0.000
0.000
0.000
0.000
AVT UN Equity
AVNET INC
Information Technology
33.25
26.17
28.84
29.75
31.49
0.004
0.004
0.006
0.011
AZZ UN Equity
AZZ INC
Industrials
32.19
1.55%
10.10.2012
38.60
38.60
38.60
30.93
0.000
0.000 -0.050
0.000
0.000
0.000
0.000
BGS UN Equity
Consumer Staples
28.97
3.87%
28.12.2012
20.89
23.83
25.27
26.93
0.000
0.008
0.009
0.004
BMI UN Equity
Information Technology
35.06
1.94%
30.11.2012
41.69
37.32
36.10
39.01
0.000
0.002
0.003
0.005
Materials
34.27
0.58%
14.12.2012
33.66
34.15
34.30
34.11
0.001
0.001
0.001
0.002
BYI UN Equity
Consumer Discretionary
43.74
27.38
27.26
27.65
0.005
0.009
0.007
BXS UN Equity
BANCORPSOUTH INC
Financials
14.50
0.28%
14.12.2012
27.67
28.97
30.25
0.000
0.004
0.004
0.000
0.000
0.000
BOH UN Equity
3.79%
23.11.2012
4.49%
27.11.2012
Financials
4.28
0.94%
16.11.2012
52.31
52.31
52.31
Financials
46.76
3.85%
30.11.2012
18.75
26.45
25.69
Financials
32.13
1.62%
10.10.2012
29.16
27.44
26.44
25.28
BKS UN Equity
Consumer Discretionary
12.34
96.80
88.77
82.73
74.85
B UN Equity
Industrials
24.37
1.95%
28.11.2012
24.48
27.51
28.98
30.70
BAS UN Equity
Energy
11.87
56.00
58.12
59.03
Financials
12.34
35.25
35.25
35.25
BEAV UW Equity
28.89
30.28
31.26
33.97
32.33
33.71
39.09
41.23
40.76
0.97%
26.09.2012
Industrials
39.97
Information Technology
18.70
1.70%
12.10.2012
BDC UN Equity
BELDEN INC
Industrials
35.44
0.57%
12.09.2012
BHE UN Equity
4.28%
30.11.2012
56.72
52.87
35.25
40.60
71.80
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.005
0.002
0.004
0.004
0.001
0.003
0.009
0.010
0.005
0.005
0.003
0.003
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.005
0.004
0.003
0.011
0.003
0.001
0.002
0.002
0.002
0.000
0.007
Information Technology
16.52
Consumer Discretionary
7.71
BH UN Equity
Consumer Discretionary
378.37
BBG UN Equity
Energy
23.11
44.85
48.88
50.07
48.45
0.011
0.004
0.002
0.003
BIO UN Equity
BIO-RAD LABORATORIES-A
Health Care
103.40
27.95
28.86
29.36
30.03
0.005
0.002
0.001
0.001
BRLI UW Equity
Health Care
28.78
34.49
33.89
34.75
39.61
0.017
0.012
0.009
0.003
BMR UN Equity
Financials
18.66
23.16
25.01
25.93
26.78
BJRI UW Equity
Consumer Discretionary
39.66
28.28
29.04
29.88
0.006
0.012
0.010
Information Technology
25.18
1.31%
26.12.2012
39.98
37.11
34.22
36.49
0.005
0.008
0.011
0.003
BKH UN Equity
Utilities
31.62
4.73%
16.11.2012
23.37
21.08
20.18
20.03
0.000
0.007
BLKB UW Equity
BLACKBAUD INC
Information Technology
26.04
1.92%
28.11.2012
33.41
33.13
33.02
33.05
0.000
0.003
0.005
0.004
NILE UW Equity
Consumer Discretionary
35.13
43.97
51.41
54.08
54.36
0.008
0.005
0.003
0.002
BTH UN Equity
BLYTH INC
Consumer Discretionary
44.29
0.45%
25.04.2013
41.56
37.78
36.13
35.75
0.000
Consumer Discretionary
Consumer Staples
39.93
108.07
2.75%
28.11.2012
27.55
29.67
25.85
31.58
26.16
32.76
29.56
33.74
4.72%
28.09.2012
0.037
0.016
0.004 -0.267
0.013 -0.033
0.021
0.019
0.014
0.010
0.009
0.006
0.001
0.002
0.001
0.000
0.028 -0.101
0.014
0.002
AINV UW Equity
0.000
0.006
0.002
0.002
0.000
1.74%
0.002
15.11.2012
136.21
0.000
0.002
0.001
0.002
0.002
0.001
17.08.2012
Ticker
Name
GICS_SECTOR_NAME
ATM Ref
Financials
9.48
Information Technology
23.25
Consumer Discretionary
6.13
Industrials
28.25
Financials
49.36
Industrials
17.62
Information Technology
8.96
Industrials
23.37
Consumer Discretionary
33.75
Energy
46.21
Information Technology
23.13
Financials
8.63
Information Technology
8.34
Financials
25.62
Consumer Discretionary
14.95
Consumer Discretionary
22.71
Materials
31.18
Consumer Discretionary
41.74
Consumer Discretionary
74.38
Consumer Discretionary
47.84
Materials
36.87
Information Technology
31.81
Information Technology
52.49
Information Technology
12.69
Consumer Staples
38.57
Financials
10.93
Consumer Staples
26.20
Materials
13.98
Consumer Discretionary
6.06
Health Care
12.46
Financials
68.38
Health Care
26.49
Consumer Discretionary
32.76
Energy
71.17
Information Technology
29.51
Consumer Discretionary
3.49
Industrials
51.64
Materials
50.40
Consumer Discretionary
53.18
Industrials
49.68
Consumer Staples
57.58
Financials
39.43
#N/A N/A
#N/A N/A
Financials
16.54
Consumer Discretionary
30.04
Telecommunication Services 8.19
Financials
28.99
Industrials
16.82
Consumer Discretionary
29.75
Financials
5.38
Health Care
41.62
Consumer Staples
10.85
#N/A N/A
#N/A N/A
Materials
6.43
Industrials
24.99
Information Technology
16.85
Utilities
65.08
Health Care
36.57
Information Technology
7.72
Consumer Discretionary
33.44
Health Care
64.69
Consumer Discretionary
16.66
Consumer Discretionary
56.25
Consumer Discretionary
2.35
Consumer Staples
52.85
Information Technology
3.52
Information Technology
17.41
Energy
61.55
Telecommunication Services 4.50
Industrials
34.86
Information Technology
39.57
Financials
33.37
Financials
50.82
Industrials
48.86
Industrials
57.25
Materials
36.19
Utilities
42.40
Energy
17.66
Information Technology
36.40
Information Technology
9.34
Consumer Discretionary
51.59
Consumer Discretionary
0.53
Consumer Discretionary
21.63
Financials
21.72
Financials
17.79
Industrials
10.77
Financials
39.55
Materials
13.59
Financials
28.05
Health Care
25.64
Information Technology
52.27
Materials
72.20
Health Care
47.58
Information Technology
9.94
Information Technology
13.83
Energy
17.65
Information Technology
28.48
Industrials
30.86
Information Technology
71.96
Health Care
26.92
Industrials
26.22
Energy
56.22
Information Technology
15.35
Health Care
82.94
Industrials
26.06
Information Technology
24.49
Consumer Discretionary
2.37
Consumer Staples
#N/A N/A
Industrials
46.25
Financials
22.49
Industrials
33.35
Health Care
44.39
Financials
7.78
Health Care
48.28
Consumer Discretionary
63.54
Industrials
40.59
Information Technology
28.44
Consumer Discretionary
17.12
Health Care
4.04
Health Care
5.16
Information Technology
20.00
Information Technology
9.56
Industrials
49.17
Health Care
42.81
Financials
56.49
Industrials
29.93
Dividend
Yield
Next ExDividend
Date
1.05%
16.11.2012
2.83%
3.16%
2.04%
10.10.2012
14.12.2012
30.11.2012
1.71%
2.37%
2.27%
3.11%
3.94%
3.84%
1.41%
1.87%
0.22%
1.22%
1.92%
13.11.2012
05.09.2012
16.11.2012
12.12.2012
31.10.2012
12.12.2012
29.10.2012
12.09.2012
16.11.2012
13.11.2012
12.10.2012
2.22%
21.11.2012
2.26%
4.12%
2.29%
22.10.2012
16.11.2012
28.11.2012
0.66%
14.11.2012
3.45%
0.45%
28.09.2012
16.01.2013
1.57%
01.11.2012
1.59%
1.49%
14.11.2012
26.10.2012
3.02%
1.18%
0.36%
24.09.2012
01.11.2012
29.10.2012
0.97%
3.43%
29.08.2012
13.09.2012
2.07%
3.09%
3.16%
3.72%
28.11.2012
06.11.2012
27.11.2012
09.11.2012
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
31.26
49.32
43.28
31.26
49.32
49.07
32.89
49.32
50.43
22.92
29.66
31.61
27.05
27.63
26.84
21.89
22.48
30.81
31.61
29.96
28.22
25.80
19.86
26.94
32.53
31.61
31.74
29.17
25.99
19.36
39.85
22.69
47.53
41.51
35.36
33.09
28.39
28.11
32.84
31.14
27.18
26.08
21.68
48.89
36.11
30.17
29.66
49.32
22.97
34.55
42.11
37.50
42.88
69.23
29.23
31.59
27.40
40.37
27.86
25.16
39.87
24.05
45.26
42.90
38.23
34.38
31.69
34.09
33.62
31.30
28.69
28.99
24.92
45.66
36.11
34.13
37.82
52.61
22.88
34.59
44.41
41.36
40.51
74.95
30.02
34.50
30.59
41.81
27.84
25.84
39.36
24.37
44.40
44.20
39.55
34.86
33.54
36.25
34.34
32.21
29.30
30.63
26.31
43.98
36.11
35.43
39.08
51.51
22.78
34.71
45.74
43.65
40.31
75.31
30.43
35.99
32.14
41.71
27.81
27.10
35.02
32.84
75.24
15.27
35.14
32.74
74.80
16.19
35.65
32.65
74.37
16.85
37.60
35.49
35.71
50.85
34.99
35.49
35.71
51.29
33.78
35.49
36.68
51.27
33.18
35.49
49.11
31.04
46.48
49.10
38.03
47.68
49.90
39.64
48.74
51.60
40.27
51.27
25.24
55.83
22.70
24.67
37.02
27.69
26.98
53.96
24.56
26.08
35.45
29.73
27.87
53.65
25.59
26.57
34.86
31.05
28.81
55.68
27.20
26.69
36.25
33.47
18.16
80.68
59.18
39.00
40.38
39.77
45.35
33.40
21.85
25.64
28.94
32.66
13.64
41.23
29.85
16.61
80.68
55.12
41.70
40.38
39.78
51.98
33.30
23.85
26.75
30.86
34.14
13.61
41.73
27.18
17.01
80.68
53.89
42.42
40.38
39.80
54.28
33.19
24.93
27.07
31.79
35.48
13.58
42.34
28.04
46.34
42.96
43.01
44.55
43.73
6.34
6.34
6.34
5.95
7.10
35.81
35.81
35.81
25.25
31.26
28.25
39.59
45.70
20.67
62.15
33.96
52.70
56.11
26.11
36.71
33.77
37.59
42.13
33.67
26.47
32.08
22.98
26.23
89.09
25.25
33.71
26.56
42.61
45.84
23.33
49.29
33.76
49.81
58.17
30.77
39.69
37.32
37.60
42.58
32.31
26.55
30.18
21.42
27.53
83.67
43.01
49.22
52.27
34.89
28.38
20.60
23.40
44.50
47.46
35.03
36.40
36.60
29.70
33.08
27.19
45.27
35.02
22.49
35.17
45.63
46.61
41.07
72.88
30.92
37.72
33.03
48.52
70.36
27.31
30.00
52.76
18.49
20.96
50.47
32.69
-0.341
0.000
0.000
-0.266
-0.256
-0.420
0.000
-0.339
-0.286
0.000
-0.279
-0.274
-0.298
0.000
-0.185
-0.264
0.000
-0.268 -0.214
-0.258
-0.226 -0.139
0.000 0.000
0.005
0.000
0.000
0.008
0.005
0.020
0.000
0.005
0.008
0.000
0.005
0.008
0.013
0.000
0.000
0.008
0.000
0.003
0.008
0.009
0.000
0.013
0.000
-0.224
-0.457
-0.372
-0.336
-0.424
-0.386
-0.133
-0.169
-0.143
-0.187
-0.194
0.000
0.000
0.000
0.000
0.094
-0.062
-0.060
-0.435
-0.203
-0.796
-0.370
-0.232
-0.525
-0.301
0.000
0.021
0.000
0.013
-0.114
-0.156
-0.414
-0.284
-0.304
-0.330
-0.288
-0.153
-0.090
-0.215
-0.267
-0.212
-0.204
0.000
-0.126
-0.374
-0.126
-0.062
-0.134
-0.459
-0.093
-0.453
-0.315
-0.301
-0.451
-0.347
-0.049
0.021
0.182
-0.035
-0.150
-0.126
-0.358
-0.240
-0.284
-0.273
-0.249
-0.167
-0.108
-0.227
-0.274
-0.213
-0.294
0.000
-0.175
-0.396
-0.134
-0.062
-0.162
-0.448
-0.104
-0.278
-0.256
-0.321
-0.402
-0.347
-0.080
0.021
0.148
-0.218
-0.166
0.000
0.000
0.006
0.009
0.013
0.012
0.012
0.014
-0.001
0.000
0.002
0.002
0.003
0.000
0.000
0.000
0.000
0.003
0.000
0.001
0.004
0.010
0.021
0.000
0.004
0.016
0.005
0.000
0.000
0.000
0.000
0.004
0.005
0.006
0.005
0.004
0.007
0.004
-0.001
0.000
0.002
0.008
0.007
-0.002
0.000
0.001
0.000
0.008
0.000
0.003
0.003
0.004
0.010
0.000
0.003
0.008
0.004
0.001
0.000
0.009
0.000
0.005
0.003
0.005
0.002
0.001
0.005
0.001
0.000
0.000
0.002
0.008
0.007
-0.001
0.000
0.001
0.000
0.006
0.000
0.004
0.001
0.002
0.004
0.001
0.003
0.004
0.003
0.001
0.000
0.011
-0.160
-0.074
-0.455
-0.313
-0.117
-0.073
-0.458
-0.314
-0.107 -0.139
-0.072
-0.461 -0.169
-0.301 -0.225 -0.236
0.001
0.002
0.001
0.014
0.001
0.002
0.001
0.008
0.001
0.002
0.001
0.007
0.002
0.000
0.000
-0.172
0.000
0.000
0.000
-0.221
-0.019
0.000 0.000
0.000
-0.224 -0.145
-0.030 -0.047
0.000
0.000
0.004
0.000
0.000
0.000
0.002
0.000
0.000
0.000
0.001
0.000
0.000
0.015
0.013
0.001
0.008
0.004
0.001
-0.096
0.000
-0.310
-0.443
-0.452
-0.426
-0.258
0.049
-0.265
-0.426
-0.431
-0.342
-0.290
0.005
-0.255
-0.399
-0.382
-0.283
-0.082
0.000
-0.283
-0.314
0.000
-0.123
-0.217
-0.112
-0.293
-0.069
-0.248
0.000
-0.063
-0.193
-0.243
-0.324
0.000
-0.271
-0.261
0.000
-0.123
-0.188
-0.112
-0.341
-0.275
-0.301
-0.171
-0.063
-0.194
-0.304
-0.238
0.000
-0.264
-0.237
0.000
-0.123
-0.173
-0.112
-0.340
-0.320
-0.290
-0.199
-0.063
-0.189
-0.311
-0.140
-0.122
-0.226
-0.193
-0.186
-0.230
-0.167
-0.231
-0.202
-0.228
-0.126
-0.062
-0.161
-0.333
-0.186 -0.101
-0.118
-0.147 -0.059
-0.294
-0.292
-0.255
0.001
0.002
0.003
0.000
0.005
0.001
0.001
0.001
0.003
0.003
0.003
0.001
0.003
-0.001
0.003
0.001
0.002
0.000
0.001
0.001
0.002
0.003
0.001
0.002
0.001
0.001
0.003
0.009
0.000
0.008
0.000
0.001
0.000
02.11.2012
2.40%
07.12.2012
3.41%
11.10.2012
1.43%
1.16%
1.47%
06.11.2012
16.11.2012
06.12.2012
1.99%
05.10.2012
15.11.2012
0.85%
14.11.2012
0.43%
14.11.2012
4.20%
2.26%
1.06%
10.10.2012
29.10.2012
10.10.2012
3.24%
08.11.2012
1.32%
2.57%
28.11.2012
23.11.2012
3.73%
2.53%
1.39%
2.38%
3.68%
3.99%
08.11.2012
05.11.2012
28.11.2012
28.11.2012
01.10.2012
12.09.2012
2.89%
4.25%
30.11.2012
06.11.2012
3.86%
1.30%
19.10.2012
15.11.2012
2.23%
14.09.2012
1.30%
0.07%
19.12.2012
17.01.2013
53.79
29.07
37.43
-0.203
-0.298
-0.242 -0.199
-0.319
-0.252 -0.193
-0.206
0.004
0.007
0.003
0.005
0.002
0.001
0.002
0.002
0.001
0.000
0.005
0.009
0.000
0.003
0.007
0.001
0.006
0.001
0.003
0.000
0.000
0.006
0.009
0.014
0.000
0.003
0.005
0.000
0.003
0.004
0.001
0.006
0.005
0.002
0.008
0.000
0.005
0.011
0.012
0.000
0.002
0.003
0.000
0.003
0.003
0.001
0.005
0.006
0.002
0.008
0.000
0.004
0.012
0.005
0.005
0.004
0.002
0.001
0.005
0.005
0.005
0.003
0.001
33.88
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
25.25
34.82
25.85
44.02
45.88
24.60
40.90
33.66
48.43
58.83
32.42
41.04
38.64
37.62
43.68
32.17
27.30
29.34
21.66
29.05
80.73
25.25
35.84
26.50
44.66
0.000
-0.316
0.000
-0.506
-0.220
-0.284
0.550
0.000
0.000
-0.202
-0.114
-0.389
-0.329
-0.110
-0.089
-0.255
0.000
-0.372
0.000
-0.091
0.000
0.000
-0.409
-0.103
-0.387
-0.142
-0.261
0.384
0.038
-0.041
-0.187
-0.316
-0.329
-0.307
-0.100
-0.145
-0.273
0.004
-0.300
-0.236
-0.249
-0.213
0.000
-0.412
-0.153
-0.319
-0.143
-0.248
0.244
0.004
-0.072
-0.181
-0.303
-0.294
-0.291
-0.090
-0.162
-0.264
-0.048
-0.263
-0.313
-0.276
-0.305
0.000
-0.277
-0.151
-0.203
0.000
0.005
0.000
0.007
0.007
0.013
-0.002
0.000
0.000
0.001
0.000
0.007
0.009
0.012
0.002
0.004
0.000
0.009
0.000
0.001
0.000
0.000
0.004
0.000
0.003
0.004
0.008
0.000
-0.001
-0.001
0.001
0.012
0.004
0.004
0.012
0.008
0.006
0.000
0.004
0.007
0.009
0.004
0.000
0.004
0.001
0.001
0.003
0.006
0.005
0.000
-0.001
0.001
0.010
0.002
0.002
0.012
0.009
0.005
0.000
0.002
0.008
0.007
0.005
0.000
0.002
0.006
0.001
-0.001 -0.005
80.68
52.91
41.99
40.38
40.98
55.11
32.15
26.88
26.65
50.83
56.13
13.92
43.96
36.34
25.97
34.05
33.51
47.61
58.87
42.11
39.06
35.63
47.55
29.09
23.53
78.01
75.89
0.000
-0.236 -0.191
-0.214
0.000
-0.199
-0.161 -0.163
-0.043
-0.284
-0.137
-0.037
-0.159
-0.139
-0.227
-0.043
-0.206
-0.128
-0.176
-0.240
-0.256
-0.131
-0.124
-0.234
-0.206
-0.209 -0.084
0.000
0.002
0.002
0.000
0.002
0.001
0.003
0.003
0.002
0.001
0.001
0.000
0.002
0.014
0.003
0.012
0.005
0.000
0.001
0.001
0.001
0.010
0.002
0.005
0.003
4.89%
2.40%
28.09.2012
07.09.2012
38.29
34.12
38.29
35.11
38.29
36.36
38.29
39.72
0.000
0.001
0.000
0.004
0.000
0.004
0.000
0.003
2.31%
13.11.2012
2.52%
2.76%
17.10.2012
28.11.2012
35.71
22.43
25.68
23.80
37.06
37.49
35.71
26.07
26.11
26.07
40.59
42.48
33.32
27.57
26.47
26.74
42.71
44.78
29.22
27.31
26.32
45.62
47.95
0.000
-0.182
-0.494
0.000
-0.336
-0.273
0.000
-0.262
-0.396
-0.220
-0.300
-0.345
0.000
-0.279
-0.333
-0.300
-0.285
-0.335
-0.268
-0.239
-0.346
-0.265 -0.215
-0.231 -0.190
0.000
0.002
0.012
0.000
0.010
0.010
0.000
0.008
0.007
0.005
0.006
0.006
0.000
0.008
0.005
0.006
0.004
0.004
0.002
0.003
0.006
0.002
0.001
46.76
30.09
34.36
33.28
25.63
19.71
30.11
36.54
30.10
35.25
46.37
27.46
16.62
30.11
34.24
30.11
35.55
42.31
28.62
15.96
30.11
0.000
-0.134
0.000
0.000
-0.101
0.000
0.000
0.000
-0.133
0.000
0.005
-0.185
-0.270
0.000
0.000
-0.132 -0.118
0.000
-0.051
-0.218 -0.231 -0.216
-0.338
0.000 0.000
0.000
-0.002
0.000
0.000
0.003
0.000
0.000
0.000
-0.002
0.000
-0.001
0.005
0.007
0.000
0.000
-0.003 -0.001
0.000
0.007
0.005 0.003 0.003
0.008
0.000 0.000
1.46%
0.49%
26.09.2012
06.03.2013
3.42%
1.20%
30.11.2012
03.10.2012
47.98
51.08
30.79
30.75
30.11
32.59
0.001
0.001
17.08.2012
Ticker
Name
GICS_SECTOR_NAME
ATM2 Ref
Dividend
Yield
Next ExDividend
Date
Health Care
44.19
CYMI UW Equity
CYMER INC
Information Technology
61.70
CY UW Equity
Information Technology
12.22
3.76%
02.10.2012
CYT UN Equity
Materials
65.20
0.88%
Information Technology
7.89
2.91%
DAR UN Equity
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
36.54
39.90
39.87
30.60
32.86
34.15
35.65
36.60
39.83
41.24
42.75
09.11.2012
29.75
34.72
36.49
38.04
04.12.2012
43.51
42.87
42.19
Consumer Staples
17.26
25.68
26.89
28.50
Information Technology
28.10
39.87
41.18
41.73
41.93
Consumer Discretionary
49.60
46.67
50.55
51.83
51.64
DFG UN Equity
#N/A N/A
#N/A N/A
DEL UN Equity
Materials
62.37
0.48%
30.11.2012
DLX UN Equity
DELUXE CORP
45.90
51.81
0.006
0.001
0.000
0.013
0.008
0.005
0.003
0.001
0.001
0.001
0.003
0.010
0.008
0.008
0.006
0.000
0.006 -0.063
0.000
0.000
0.001
0.000
0.003
0.004
0.001
0.002
0.003
0.003
0.004
0.002
0.001
0.001
Industrials
28.26
2.65%
23.11.2012
27.63
29.97
30.48
0.004
0.010
0.009
Consumer Staples
18.27
0.99%
24.10.2012
74.89
70.70
67.89
63.82
0.005
0.004
0.003
0.002
DRH UN Equity
DIAMONDROCK HOSPITALITY CO
Financials
9.79
3.88%
05.09.2012
DKS UN Equity
Consumer Discretionary
50.71
0.99%
03.12.2012
25.44
27.25
28.62
31.49
0.006
0.005
0.004
0.002
DBD UN Equity
DIEBOLD INC
Information Technology
33.04
3.48%
14.11.2012
30.13
31.72
32.47
32.98
0.001
0.004
0.004
0.003
DGII UW Equity
Information Technology
10.44
59.78
59.78
59.78
55.24
0.000
0.000
0.000
0.000
0.000
0.003
DGIT UW Equity
Consumer Discretionary
9.35
83.85
87.96
89.85
92.34
0.690
-0.006 0.000
0.001
0.000
DRIV UW Equity
Information Technology
16.20
40.57
46.51
48.15
47.22
0.004
0.002
0.001
0.001
Financials
13.99
DIN UN Equity
DINEEQUITY INC
Consumer Discretionary
52.80
31.86
33.76
34.79
36.14
0.011
0.005
0.003
0.003
DIOD UW Equity
DIODES INC
Information Technology
19.10
38.38
41.78
42.94
42.37
DM UN Equity
DOLAN CO/THE
Industrials
4.12
54.68
54.68
54.68
0.000
0.000
0.000
0.000
0.000
UFS UN Equity
DOMTAR CORP
Materials
73.21
2.60%
10.12.2012
27.46
28.48
30.23
0.004
0.010
0.009
DCI UN Equity
DONALDSON CO INC
Industrials
35.04
0.88%
05.12.2012
29.38
29.76
29.69
28.78
0.000
0.007
0.008
0.004
DWA UW Equity
Consumer Discretionary
17.66
30.51
32.46
33.60
35.42
0.000
0.001
0.001
0.001
DRC UN Equity
Energy
50.45
29.60
32.62
33.09
32.43
0.005
0.003
0.003
0.004
DW UN Equity
Consumer Discretionary
29.28
28.72
31.76
32.26
0.000
0.010
0.007
DRQ UN Equity
DRIL-QUIP INC
Energy
71.16
31.33
33.40
34.27
35.21
0.013
0.007
0.005
0.004
44.49
44.52
44.54
44.61
0.000
0.000
0.000
0.000
25.05
25.15
25.15
26.48
0.000
0.006
0.007
0.002
44.39
42.69
42.26
43.18
0.001
0.002
0.003
0.002
23.95
23.84
23.73
24.02
0.001
0.001
0.002
0.002
42.84
43.12
43.34
44.12
0.010
0.005
0.003
0.003
4.00%
0.000
0.108
0.000
Information Technology
5.79
DST UN Equity
Information Technology
51.95
DTSI UW Equity
DTS INC
Information Technology
21.79
DRE UN Equity
Financials
13.96
DY UN Equity
Industrials
19.10
EXP UN Equity
Materials
40.58
0.99%
05.10.2012
34.38
36.04
37.07
0.010
0.003
0.001
Financials
21.89
2.51%
09.11.2012
21.63
28.60
29.91
0.002
0.003
0.005
EGP UN Equity
Financials
52.40
3.97%
12.09.2012
22.33
20.84
20.56
21.86
0.000
0.002
0.004
0.004
EV UN Equity
Financials
27.36
2.92%
31.10.2012
31.20
37.34
35.03
29.96
0.003
EBIX UW Equity
EBIX INC
Information Technology
24.03
0.92%
14.11.2012
30.31
33.78
35.59
38.39
0.014
0.008
0.005
0.002
Financials
17.23
32.44
32.57
32.71
33.67
0.000
0.000
0.001
0.004
EE UN Equity
EL PASO ELECTRIC CO
Utilities
33.30
3.09%
11.12.2012
19.38
19.32
19.27
19.09
0.001
0.001
0.001
0.001
ESIO UW Equity
Information Technology
11.90
3.61%
24.10.2012
43.88
43.88
43.88
43.88
0.000
0.000
0.000
0.000
0.000
0.000
0.000
EME UN Equity
Industrials
28.14
0.71%
10.10.2012
31.90
33.36
36.15
0.000
0.263
0.217
EBS UN Equity
Health Care
15.15
45.29
43.39
43.07
44.04
EIG UN Equity
36.01
39.07
39.80
37.76
23.16
26.81
28.48
29.75
27.40
27.30
27.58
4.87%
10.10.2012
16.11.2012
13.11.2012
0.28%
02.01.2013
0.000
0.001
0.001
0.001
0.000
0.003
0.004
0.002
0.001
0.001
0.001
0.001
0.011
0.009
Financials
17.97
Industrials
29.20
Industrials
29.03
Health Care
32.30
EGN UN Equity
ENERGEN CORP
Energy
52.17
1.10%
14.11.2012
31.06
30.40
30.64
ENR UN Equity
Consumer Staples
67.43
2.37%
15.01.2013
22.87
26.03
26.85
25.84
0.004
0.004
0.004
0.005
ENS UN Equity
ENERSYS
Industrials
37.92
32.53
33.93
34.72
35.83
0.001
0.003
0.003
0.003
NPO UN Equity
Industrials
36.06
33.85
35.73
36.02
34.00
0.000
0.003
0.004
0.001
Health Care
28.93
0.88%
28.09.2012
28.02
31.10
32.84
35.53
0.000
0.001
0.001
0.002
EPR UN Equity
Financials
45.59
6.80%
28.09.2012
17.78
19.13
19.34
0.000
0.000
0.000
0.000
Information Technology
5.85
51.46
54.72
55.84
ENZ UN Equity
Health Care
115.26
115.26
115.26
EPIQ UW Equity
Information Technology
11.34
EQIX UW Equity
EQUINIX INC
Information Technology
186.88
28.37
33.97
35.87
36.23
EQY UN Equity
Financials
21.10
ERT UW Equity
#N/A N/A
#N/A N/A
ESE UN Equity
Industrials
ESS UN Equity
Financials
ESL UN Equity
Industrials
55.12
ETH UN Equity
Consumer Discretionary
RE UN Equity
Financials
SSP UN Equity
EW SCRIPPS CO/THE-A
Consumer Discretionary
1.51
2.29%
55.80
0.001 -0.009
0.000
0.000
0.000
0.000
0.000
0.000
0.013
0.006
0.003
0.002
0.000
0.062 -0.022
0.000
0.000
0.000
0.000
0.001
23.10.2012
37.16
4.17%
14.12.2012
27.77
27.17
26.57
24.31
36.43
0.93%
04.01.2013
31.45
30.58
30.37
30.96
0.000
0.003
0.003
150.84
2.98%
28.09.2012
17.36
18.50
20.05
0.004
0.003
0.004
35.03
37.21
37.76
36.41
0.000
0.004
0.004
0.053
0.003
48.99
0.006
0.009
0.006
0.000
0.019
0.017
0.012
22.22
1.66%
09.01.2013
40.88
45.36
48.29
104.48
1.88%
26.11.2012
17.08
17.96
18.77
74.73
75.45
76.13
33.30
32.02
28.75
35.27
45.79
50.20
51.62
51.32
0.012
0.007
0.005
0.003
25.17
22.71
21.38
19.95
0.000
0.000
0.000
0.000
0.000
0.000
27.61
32.27
33.78
33.01
0.000
0.002
0.003
0.003
27.22
0.012
0.007
0.004
0.003
0.003
0.006
0.005
10.25
Information Technology
7.85
XLS UN Equity
EXELIS INC
1.34%
0.000
ENTERTAINMENT PROPERTIES TR
Industrials
10.60
Industrials
51.80
EXH UN Equity
Energy
19.07
EXR UN Equity
3.90%
07.11.2012
2.49%
14.09.2012
78.03
0.913
0.874
0.837
31.40
0.000
0.000
0.000
37.94
0.000
0.000
0.000
33.75
Financials
23.29
FDS UN Equity
Information Technology
94.27
1.36%
28.11.2012
28.72
28.81
28.49
FICO UN Equity
Information Technology
44.93
0.18%
10.09.2012
27.21
28.84
29.98
FCS UN Equity
Information Technology
15.52
35.35
37.66
39.11
41.60
0.008
0.004
0.003
0.002
39.53
42.87
44.25
44.92
0.011
0.004
0.001
0.000
13.61
16.17
17.50
18.88
0.007
0.009
0.009
0.004
31.45
31.23
31.39
32.36
-0.001 0.002
0.003
0.001
19.69
21.13
21.80
22.40
0.003
0.007
0.007
0.004
33.91
35.85
36.90
38.53
0.000
0.007
0.008
0.004
41.57
0.002
0.006
0.006
0.002
0.005
0.003
0.001
Information Technology
Financials
106.84
36.19
FSS UN Equity
Industrials
6.00
FEIC UW Equity
FEI COMPANY
Information Technology
55.96
FNF UN Equity
2.73%
03.01.2013
0.000
12.09.2012
Financials
19.00
Financials
21.35
FINL UW Equity
FINISH LINE/THE - CL A
Consumer Discretionary
22.76
1.14%
21.11.2012
38.17
38.60
39.35
FAF UN Equity
Financials
19.32
1.86%
26.09.2012
23.62
23.70
25.43
FBP UN Equity
Financials
3.66
60.58
60.53
60.49
60.34
0.000
0.000
0.000
0.001
FCFS UW Equity
Financials
41.93
29.61
30.32
31.29
33.75
0.012
0.007
0.005
0.003
FCF UN Equity
Financials
6.91
3.47%
31.10.2012
FFBC UW Equity
Financials
16.34
7.65%
28.11.2012
FFIN UW Equity
Financials
FMBI UW Equity
3.16%
14.12.2012
34.84
2.90%
14.12.2012
23.91
24.51
24.81
Financials
11.74
0.85%
12.12.2012
69.63
101.42
115.98
Financials
8.13
3.94%
09.11.2012
31.26
31.23
31.21
Financials
15.68
4.08%
29.11.2012
38.69
38.69
38.69
FLO UN Equity
Consumer Staples
19.84
3.29%
05.12.2012
21.73
21.65
22.22
FNB UN Equity
FNB CORP
Financials
11.24
4.27%
30.11.2012
33.02
33.02
33.02
26.64
FL UN Equity
Consumer Discretionary
35.45
2.14%
16.01.2013
33.69
33.28
33.03
32.93
FST UN Equity
Energy
7.57
64.07
66.76
67.47
64.81
FOR UN Equity
Financials
12.55
41.50
43.07
43.83
Information Technology
29.41
28.60
30.88
FBHS UN Equity
30.36
25.68
37.29
1.90%
27.11.2012
1.18%
26.11.2012
0.000
0.030
0.035
0.000
0.005
0.006
0.000 -0.233
0.000
0.000
0.000
0.000
0.009
0.006
0.004
0.002
0.013
0.004
0.000
0.001
44.39
0.000
0.010
0.012
0.006
32.14
33.96
0.000
0.000
0.000
0.001
28.38
30.93
40.62
27.82
28.74
29.06
44.94
47.80
49.63
29.05
31.74
32.77
23.93
Industrials
33.83
Consumer Discretionary
89.74
FELE UW Equity
Industrials
56.00
1.09%
06.11.2012
FSP UA Equity
Financials
10.88
6.99%
24.10.2012
Consumer Discretionary
15.71
1.65%
31.08.2012
FCN UN Equity
Industrials
25.89
27.55
29.70
FULT UW Equity
Financials
9.74
3.39%
04.10.2012
21.18
25.55
Industrials
32.68
2.38%
18.09.2012
35.45
35.45
GDI UN Equity
Industrials
60.60
0.33%
09.11.2012
31.14
30.91
31.92
IT UN Equity
GARTNER INC
Information Technology
48.78
23.76
24.71
25.18
GMT UN Equity
GATX CORP
23.48
25.81
0.000
0.000
0.000
0.020
0.000
60.01
0.000
0.000
Industrials
14.12.2012
0.000
0.000
0.000
0.000
0.000
FOSSIL INC
38.69
0.000
0.000
FOSL UW Equity
2.85%
0.000
86.84
0.000
0.000
0.003
0.008
0.007
0.001
0.000
0.003
0.004
0.005
0.008
0.004
0.002
0.001
32.89
0.021
0.013
0.008
0.000
30.72
31.75
0.005
0.004
0.004
0.007
27.38
28.76
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
35.45
34.94
0.000
0.000
0.000 -0.040
0.000
0.000
0.000
0.000
0.004
0.016
0.014
25.63
0.001
0.002
0.002
0.002
27.14
28.99
0.001
0.003
0.003
0.003
50.84
Industrials
42.90
Health Care
82.69
GY UN Equity
GENCORP INC
Industrials
8.69
138.92
154.11
167.94
55.28
0.056
0.040
0.013
0.004
BGC UN Equity
Industrials
28.64
44.75
0.008
0.004
0.002
0.001
0.000
0.003 -0.039
0.000
0.000
0.001
38.82
43.70
45.21
38.02
36.40
36.82
GCO UN Equity
Consumer Discretionary
68.63
41.61
40.70
40.54
41.59
0.000
0.005
0.006
0.003
Consumer Discretionary
18.25
32.39
34.35
35.47
37.18
0.010
0.005
0.003
0.001
GTIV UW Equity
Health Care
10.85
53.61
53.01
52.53
51.64
0.000
0.007
0.009
0.005
GEO UN Equity
Industrials
25.56
GEOI UW Equity
GEORESOURCES INC
Energy
33.46
GTY UN Equity
Financials
17.79
Industrials
10.94
GBCI UW Equity
Financials
GPN UN Equity
GGG UN Equity
GRACO INC
GVA UN Equity
GXP UN Equity
GENESCO INC
0.002
Financials
FRT UN Equity
0.000
0.734
0.001
08.11.2012
1.54%
0.001
2.96%
05.10.2012
1.76%
20.11.2012
28.71
29.64
30.45
32.26
0.000
0.055
0.053 -0.058
0.000
0.005
0.006
0.004
2.81%
26.09.2012
30.42
28.29
27.12
26.01
0.000
0.001
0.002
0.004
48.05
42.83
44.74
96.99
0.000
15.18
3.43%
12.10.2012
Information Technology
41.29
0.19%
16.11.2012
40.80
32.70
29.38
33.75
0.000
0.001
0.001
0.005
Industrials
50.39
1.88%
18.10.2012
29.18
30.95
31.52
31.27
0.002
0.003
0.003
0.001
Industrials
Utilities
26.35
21.73
1.97%
4.03%
31.12.2012
28.11.2012
38.29
20.82
37.45
20.48
36.99
20.15
36.67
18.54
0.010
0.010
0.005
0.010
0.003
0.011
0.002
0.009
0.001
0.000
17.08.2012
Ticker
GB UN Equity
GMCR UW Equity
GHL UN Equity
GEF UN Equity
GFF UN Equity
GPI UN Equity
GTAT UW Equity
GES UN Equity
GIFI UW Equity
GPOR UW Equity
HAE UN Equity
HAIN UW Equity
HBHC UW Equity
HBI UN Equity
HGR UN Equity
HAFC UW Equity
THG UN Equity
HLIT UW Equity
HSC UN Equity
HHS UN Equity
HVT UN Equity
HE UN Equity
HWKN UW Equity
HAYN UW Equity
FUL UN Equity
HCC UN Equity
HW UN Equity
HMA UN Equity
HNT UN Equity
HR UN Equity
HCSG UW Equity
HWAY UW Equity
HTLD UW Equity
HPY UN Equity
HSII UW Equity
HELE UW Equity
HLX UN Equity
HSIC UW Equity
MLHR UW Equity
HITK UW Equity
HIBB UW Equity
ONE UN Equity
HIW UN Equity
HRC UN Equity
HI UN Equity
HITT UW Equity
HMSY UW Equity
HNI UN Equity
HFC UN Equity
HOLX UW Equity
HOMB UW Equity
HME UN Equity
HMN UN Equity
HOS UN Equity
HPT UN Equity
HOTT UW Equity
HSNI UW Equity
HUBG UW Equity
HUB/B UN Equity
HII UN Equity
ICON UW Equity
ICUI UW Equity
IDA UN Equity
IEX UN Equity
IDXX UW Equity
IGTE UW Equity
IIVI UW Equity
INDB UW Equity
IPCC UW Equity
INFA UW Equity
INSP UW Equity
IM UN Equity
IRC UN Equity
NSIT UW Equity
NSP UN Equity
IART UW Equity
IDTI UW Equity
IPAR UW Equity
IBKR UW Equity
ININ UW Equity
IFSIA UW Equity
IN UN Equity
IBOC UW Equity
IRF UN Equity
ISCA UW Equity
ISIL UW Equity
IILG UW Equity
IVAC UW Equity
IPI UN Equity
IVC UN Equity
ITG UN Equity
IO UN Equity
IPCM UW Equity
IRBT UW Equity
ITRI UW Equity
ITT UN Equity
ESI UN Equity
JJSF UW Equity
JCOM UW Equity
JKHY UW Equity
JACK UW Equity
JAKK UW Equity
JNS UN Equity
JBHT UW Equity
JDAS UW Equity
JEF UN Equity
JBLU UW Equity
JBT UN Equity
JW/A UN Equity
JLL UN Equity
JOSB UW Equity
KSWS UW Equity
KALU UW Equity
KAMN UN Equity
KSU UN Equity
KS UN Equity
KDN UN Equity
KBH UN Equity
KBR UN Equity
KELYA UW Equity
KMPR UN Equity
KMT UN Equity
KNSY UW Equity
KRC UN Equity
KND UN Equity
KEX UN Equity
Name
GREATBATCH INC
GREEN MOUNTAIN COFFEE ROASTE
GREENHILL & CO INC
GREIF INC-CL A
GRIFFON CORP
GROUP 1 AUTOMOTIVE INC
GT ADVANCED TECHNOLOGIES INC
GUESS? INC
GULF ISLAND FABRICATION INC
GULFPORT ENERGY CORP
HAEMONETICS CORP/MASS
HAIN CELESTIAL GROUP INC
HANCOCK HOLDING CO
HANESBRANDS INC
HANGER INC
HANMI FINANCIAL CORPORATION
HANOVER INSURANCE GROUP INC/
HARMONIC INC
HARSCO CORP
HARTE-HANKS INC
HAVERTY FURNITURE
HAWAIIAN ELECTRIC INDS
HAWKINS INC
HAYNES INTERNATIONAL INC
H.B. FULLER CO.
HCC INSURANCE HOLDINGS INC
HEADWATERS INC
HEALTH MGMT ASSOCIATES INC-A
HEALTH NET INC
HEALTHCARE REALTY TRUST INC
HEALTHCARE SERVICES GROUP
HEALTHWAYS INC
HEARTLAND EXPRESS INC
HEARTLAND PAYMENT SYSTEMS IN
HEIDRICK & STRUGGLES INTL
HELEN OF TROY LTD
HELIX ENERGY SOLUTIONS GROUP
HENRY SCHEIN INC
HERMAN MILLER INC
HI-TECH PHARMACAL CO INC
HIBBETT SPORTS INC
HIGHER ONE HOLDINGS INC
HIGHWOODS PROPERTIES INC
HILL-ROM HOLDINGS INC
HILLENBRAND INC
HITTITE MICROWAVE CORP
HMS HOLDINGS CORP
HNI CORP
HOLLYFRONTIER CORP
HOLOGIC INC
HOME BANCSHARES INC
HOME PROPERTIES INC
HORACE MANN EDUCATORS
HORNBECK OFFSHORE SERVICES
HOSPITALITY PROPERTIES TRUST
HOT TOPIC INC
HSN INC
HUB GROUP INC-CL A
HUBBELL INC -CL B
HUNTINGTON INGALLS INDUSTRIE
ICONIX BRAND GROUP INC
ICU MEDICAL INC
IDACORP INC
IDEX CORP
IDEXX LABORATORIES INC
IGATE CORP
II-VI INC
INDEPENDENT BANK CORP/MA
INFINITY PROPERTY & CASUALTY
INFORMATICA CORP
INFOSPACE INC
INGRAM MICRO INC-CL A
INLAND REAL ESTATE CORP
INSIGHT ENTERPRISES INC
INSPERITY INC
INTEGRA LIFESCIENCES HOLDING
INTEGRATED DEVICE TECH INC
INTER PARFUMS INC
INTERACTIVE BROKERS GRO-CL A
INTERACTIVE INTELLIGENCE GRO
INTERFACE INC
INTERMEC INC
INTERNATIONAL BANCSHARES CRP
INTL RECTIFIER CORP
INTL SPEEDWAY CORP-CL A
INTERSIL CORP-A
INTERVAL LEISURE GROUP
INTEVAC INC
INTREPID POTASH INC
INVACARE CORP
INVESTMENT TECHNOLOGY GROUP
ION GEOPHYSICAL CORP
IPC THE HOSPITALIST CO
IROBOT CORP
ITRON INC
ITT CORP
ITT EDUCATIONAL SERVICES INC
J & J SNACK FOODS CORP
J2 GLOBAL INC
JACK HENRY & ASSOCIATES INC
JACK IN THE BOX INC
JAKKS PACIFIC INC
JANUS CAPITAL GROUP INC
HUNT (JB) TRANSPRT SVCS INC
JDA SOFTWARE GROUP INC
JEFFERIES GROUP INC
JETBLUE AIRWAYS CORP
JOHN BEAN TECHNOLOGIES CORP
WILEY (JOHN) & SONS-CLASS A
JONES LANG LASALLE INC
JOS A BANK CLOTHIERS INC
K-SWISS INC-A
KAISER ALUMINUM CORP
KAMAN CORP
KANSAS CITY SOUTHERN
KAPSTONE PAPER AND PACKAGING
KAYDON CORP
KB HOME
KBR INC
KELLY SERVICES INC -A
KEMPER CORP
KENNAMETAL INC
KENSEY NASH CORP
KILROY REALTY CORP
KINDRED HEALTHCARE INC
KIRBY CORP
GICS_SECTOR_NAME
Health Care
Consumer Staples
Financials
Materials
Industrials
Consumer Discretionary
Information Technology
Consumer Discretionary
Energy
Energy
Health Care
Consumer Staples
Financials
Consumer Discretionary
Health Care
Financials
Financials
Information Technology
Industrials
Consumer Discretionary
Consumer Discretionary
Utilities
Materials
Materials
Materials
Financials
Materials
Health Care
Health Care
Financials
Industrials
Health Care
Industrials
Information Technology
Industrials
Consumer Discretionary
Energy
Health Care
Industrials
Health Care
Consumer Discretionary
Information Technology
Financials
Health Care
Consumer Discretionary
Information Technology
Health Care
Industrials
Energy
Health Care
Financials
Financials
Financials
Energy
Financials
Consumer Discretionary
Consumer Discretionary
Industrials
Industrials
Industrials
Consumer Discretionary
Health Care
Utilities
Industrials
Health Care
Information Technology
Industrials
Financials
Financials
Information Technology
Information Technology
Information Technology
Financials
Information Technology
Industrials
Health Care
Information Technology
Consumer Staples
Financials
Information Technology
Industrials
Information Technology
Financials
Information Technology
Consumer Discretionary
Information Technology
Consumer Discretionary
Information Technology
Materials
Health Care
Financials
Energy
Health Care
Consumer Discretionary
Information Technology
Industrials
Consumer Discretionary
Consumer Staples
Information Technology
Information Technology
Consumer Discretionary
Consumer Discretionary
Financials
Industrials
Information Technology
Financials
Industrials
Industrials
Consumer Discretionary
Financials
Consumer Discretionary
Consumer Discretionary
Materials
Industrials
Industrials
Materials
Industrials
Consumer Discretionary
Industrials
Industrials
Financials
Industrials
#N/A N/A
Financials
Health Care
Industrials
ATM2 Ref
23.66
24.74
41.14
41.35
9.96
55.05
6.53
33.11
27.90
25.65
71.78
54.70
30.33
32.60
26.75
13.00
35.84
4.45
21.87
6.96
12.32
27.38
38.42
49.68
29.95
32.38
7.10
7.02
21.58
24.13
21.51
11.07
13.50
30.72
12.59
30.73
18.69
77.46
19.82
35.89
58.64
11.39
33.13
27.06
18.73
52.53
36.10
28.07
40.00
19.82
31.02
63.05
18.07
42.46
23.89
9.94
45.05
32.31
82.26
40.27
18.78
56.03
42.44
40.97
94.35
16.19
18.58
29.34
56.09
31.40
#N/A N/A
15.64
8.25
18.23
24.73
39.13
5.44
17.37
13.59
29.04
13.96
5.98
18.03
18.78
25.60
9.46
19.15
6.12
22.06
13.51
8.25
6.58
43.63
25.81
44.63
20.74
32.15
57.30
29.08
37.08
25.96
15.91
8.52
55.55
30.29
13.71
5.08
16.77
48.05
71.50
40.89
2.95
57.56
33.57
76.60
19.70
22.59
10.86
27.57
12.79
30.60
37.56
#N/A N/A
47.14
11.02
55.44
Dividend
Yield
Next ExDividend
Date
4.37%
4.06%
0.80%
1.16%
03.12.2012
17.09.2012
30.11.2012
30.11.2012
2.69%
1.65%
04.09.2012
14.11.2012
3.17%
31.08.2012
3.46%
06.09.2012
3.75%
4.89%
1.30%
4.53%
1.80%
1.89%
1.20%
2.10%
4.97%
3.10%
0.59%
0.78%
4.13%
11.01.2013
28.11.2012
23.11.2012
23.11.2012
20.03.2013
30.11.2012
09.10.2012
28.09.2012
13.11.2012
24.10.2012
19.09.2012
23.11.2012
31.10.2012
1.82%
28.11.2012
5.13%
1.99%
4.16%
15.11.2012
14.09.2012
14.09.2012
2.78%
1.75%
21.11.2012
12.12.2012
1.55%
4.33%
3.21%
13.11.2012
16.11.2012
20.09.2012
7.53%
3.22%
1.11%
26.10.2012
18.10.2012
30.01.2013
2.09%
20.09.2012
3.32%
2.05%
07.11.2012
10.10.2012
1.24%
22.02.2013
2.93%
1.69%
27.09.2012
28.11.2012
6.91%
29.08.2012
2.75%
23.11.2012
2.07%
2.94%
28.12.2012
27.11.2012
0.75%
07.11.2012
2.33%
28.09.2012
0.86%
5.07%
2.09%
22.05.2013
09.11.2012
31.12.2012
0.37%
02.01.2013
1.84%
07.11.2012
0.95%
2.27%
1.29%
14.09.2012
14.11.2012
06.09.2012
2.51%
2.82%
1.12%
11.12.2012
31.10.2012
14.11.2012
2.19%
17.10.2012
1.67%
2.06%
0.77%
29.08.2012
28.09.2012
13.11.2012
1.79%
2.03%
1.11%
25.10.2012
27.12.2012
06.12.2012
3.55%
0.92%
0.73%
1.17%
3.33%
1.70%
13.12.2012
30.10.2012
12.12.2012
28.11.2012
14.11.2012
09.11.2012
3.18%
28.09.2012
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
28.39
63.95
30.98
33.10
28.54
73.39
33.52
30.88
28.88
75.22
34.17
29.54
38.12
69.31
49.81
42.16
46.38
25.09
35.17
35.59
25.27
32.22
37.08
68.62
46.65
47.18
50.67
25.06
35.09
35.59
26.33
31.65
37.53
68.44
44.76
47.40
52.21
25.04
34.60
35.59
27.71
31.90
48.30
29.99
49.06
48.30
29.82
44.38
46.38
31.39
42.49
42.46
29.26
45.55
30.86
50.82
41.38
64.69
18.13
30.11
72.16
33.08
-0.228
-0.135
-0.053
0.000
-0.172
-0.149
-0.172
-0.217
-0.150 -0.138
-0.148 -0.114 -0.127
-0.216 -0.216
-0.274
0.001
0.009
0.002
0.000
0.003
0.004
0.001
0.000
0.003
0.002
0.001
0.004
33.84
-0.761
-0.139
-0.400
-0.140
-0.288
-0.030
-0.302
0.000
-0.234
0.000
-0.461
0.046
-0.325
-0.154
-0.382
-0.030
-0.260
0.000
-0.235
-0.122
-0.258
0.103
-0.279
-0.176
-0.345
-0.031
-0.222
0.000
-0.247
-0.161
0.010
0.000
0.003
0.001
0.008
0.000
0.007
0.000
0.001
0.000
0.008
0.000
0.001
0.001
0.006
0.000
0.004
0.000
0.001
0.005
0.005
0.000
0.001
0.005
0.004
0.000
0.003
0.000
0.002
0.006
42.18
46.98
31.67
48.19
32.52
0.009
0.000
0.003
0.001
0.001
0.002
0.000
0.003
56.05
45.50
65.55
18.14
57.82
46.15
64.53
18.14
59.04
44.25
-0.350
-0.432
-0.124
-0.269
-0.344 -0.286
-0.389 -0.206
-0.121
-0.264 -0.150
0.002
0.009
0.007
0.011
0.002
0.004
0.004
0.011
0.002
0.002
0.002
0.012
0.002
0.000
20.96
-0.321
-0.406
-0.205
-0.274
73.17
73.17
73.17
73.17
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
29.51
44.27
33.92
35.74
20.91
42.56
38.77
37.35
31.13
43.25
34.69
38.62
20.69
44.21
39.26
34.17
31.03
42.69
35.36
39.86
21.08
44.89
39.31
35.82
0.000
0.000
0.000
-0.467
-0.135
-0.116
-0.040
-1.172
-0.050
-0.257
-0.192
-0.357
-0.192
-0.187
-0.051
-0.036
-0.099
-0.320
-0.243 -0.129
-0.315 -0.286
-0.235
-0.204 -0.173
-0.062
0.075
0.000
0.000
0.000
0.012
0.001
-0.001
0.000
0.016
0.010
0.009
0.005
0.006
0.002
0.001
0.000
0.012
0.005
0.011
0.006
0.004
0.003
0.002
0.000
0.002
23.27
30.88
29.49
31.89
27.42
73.05
35.17
28.17
23.15
30.96
26.92
30.70
29.85
75.46
36.29
30.52
23.04
31.09
25.81
30.52
30.93
63.03
36.99
31.66
-0.077
-0.114
0.000
0.000
-0.042
-0.933
-0.318
-0.279
-0.077
-0.182
-0.189
0.158
-0.114
-0.948
-0.292
-0.344
-0.077
-0.207
-0.243
0.179
-0.146
-0.799
-0.287
-0.331
0.000
0.000
0.000
0.000
0.000
0.013
0.007
0.008
0.001
0.002
0.001
0.016
0.003
0.009
0.003
0.005
0.001
0.003
0.003
0.020
0.004
0.015
0.002
0.004
24.46
24.40
22.51
36.33
19.20
44.03
24.84
37.52
19.89
23.02
34.14
31.68
42.89
20.75
44.07
28.28
37.52
22.96
24.88
34.12
33.57
44.71
21.46
44.26
30.25
34.18
24.36
25.80
34.09
34.28
32.47
26.82
36.40
40.16
24.55
20.10
46.30
32.47
25.82
40.34
35.88
25.71
20.10
49.34
32.47
24.66
41.77
35.19
26.40
20.10
50.35
27.61
26.81
38.95
27.08
33.97
40.95
46.06
20.25
33.50
26.57
26.81
38.94
28.72
34.64
41.32
48.12
19.91
36.67
26.09
26.81
38.77
30.01
34.98
41.54
48.31
20.83
39.14
25.89
25.29
37.76
50.49
29.05
39.80
37.42
37.50
45.85
59.40
30.09
47.48
36.78
48.42
34.90
36.37
30.50
25.66
68.37
50.48
31.97
41.70
37.21
38.08
45.85
59.39
32.18
42.97
37.19
50.79
36.53
40.25
34.81
23.48
67.92
50.47
35.88
42.54
36.26
38.05
45.85
59.38
33.61
40.59
36.07
52.05
37.37
42.28
36.29
23.28
63.87
47.38
51.83
42.85
31.45
23.22
25.83
30.04
36.75
33.77
22.06
24.44
37.15
34.97
26.89
22.82
30.66
33.87
35.02
24.87
25.80
36.44
37.40
28.14
21.55
30.79
32.84
35.75
26.08
29.21
36.91
38.40
27.95
21.64
30.25
34.30
36.80
27.08
25.48
29.71
36.53
92.71
42.33
56.16
24.46
30.40
22.97
49.54
35.33
34.20
25.48
31.84
34.40
92.71
35.92
56.47
27.42
32.51
24.26
52.33
37.32
39.49
25.48
33.09
33.86
88.24
32.83
53.78
29.38
33.23
25.06
52.51
38.38
41.14
25.48
34.99
29.84
32.72
33.61
20.03
44.74
25.03
22.26
52.80
27.12
23.51
54.51
28.30
68.59
42.91
71.57
43.29
25.25
33.23
35.59
36.14
40.92
45.00
22.50
31.45
31.49
31.83
37.83
32.75
39.60
0.000
0.000
-0.140
0.089
0.000
0.000
-0.235
0.000
-0.065
-0.327
-0.175
-0.050
0.000
-0.203
0.000
-0.108
-0.376
-0.248
-0.066
0.000
-0.198
0.000
0.000
0.029
-0.070
-0.025
-0.117
0.000
-0.012
-0.482
-0.226
0.000
-0.161
-0.254
-0.090
-0.070
0.019
-0.163
-0.414
-0.305
0.000
-0.194
-0.273
-0.115
-0.111
0.002
-0.185
-0.371
-0.268
0.000
-0.082
-0.064
-0.185
-0.133
0.092
-0.150
0.000
-0.151
-0.292
-0.093
0.019
-0.263
-0.165
-0.302
-0.280
-0.323
-0.214
-0.064
-0.363
-0.164
0.113
-0.186
0.000
-0.152
-0.281
-0.143
-0.091
-0.293
-0.092
-0.265
-0.265
-0.421
-0.241
-0.125
-0.106
-0.154
-0.251
55.87
-0.064
0.000
-0.051
-0.103
-0.093
0.000
-0.151
-0.285
0.000
0.000
-0.179
-0.361
-0.387
-0.319
0.000
-0.208
-0.238
-0.033
-0.221
-0.329
-0.262
-0.260
0.002
-0.359
-0.073
-0.293
-0.058
-0.232
-0.565
-0.310
-0.254
-0.021
-0.318
-0.105
-0.175
-0.093
-0.220
-0.276
-0.193
-0.221
40.59
43.97
0.000
0.000
-0.186
0.351
-0.052
-0.248
0.000
-0.492
0.000
0.000
-0.305
-0.538
0.000
0.000
0.000
-0.396
0.000
0.000
-0.207
-0.442
0.000
0.000
-0.308
-0.410
0.000
0.133
-0.205
-0.422
-0.096
0.004
-0.187
-0.381
-0.061
0.000
-0.301
-0.326
0.000
0.162
-0.382
-0.410
-0.132
-0.049
-0.183
-0.339
-0.076
0.000
-0.263
50.39
23.35
39.28
31.77
36.16
32.72
32.96
51.58
39.54
40.89
25.48
52.15
30.16
-0.254 -0.145
-0.215
-0.621
-0.223
-0.041
-0.346
-0.121
-0.268
-0.297
-0.121
-0.230
53.81
37.48
45.00
36.10
38.74
39.91
0.041
-0.186
0.057 -0.102
45.85
58.77
-0.160
-0.206
-0.595
-0.219
-0.119
-0.516
0.000
-0.300
-0.301
-0.121
-0.224
41.71
36.43
38.40
-0.125
0.057
25.76
26.80
34.02
34.44
35.31
43.31
46.24
23.82
43.96
-0.054
-0.141
0.000
-0.318
-0.210
-0.202
-0.889
0.000
-0.347
-0.285
-0.121
-0.155
43.05
22.03
52.69
32.08
27.43
20.10
49.82
0.030
-0.218 -0.182
51.29
0.000
0.001
0.001
0.001
0.001
0.002
0.000
0.002
0.003
0.005
0.002
0.001
0.002
0.003
0.012
0.003
0.002
0.002
0.001
-0.307
-0.060
0.000
-0.199 -0.167
-0.112
-0.255
-0.091
-0.196 -0.137
-0.298
0.000
-0.238 -0.188
-0.175
-0.303
-0.080
-0.233
-0.188
-0.246 -0.197
-0.293 -0.223
-0.182 -0.198
-0.006
-0.310
-0.330
-0.150
-0.171 -0.139
-0.255
-0.056
0.000
0.001
0.003
0.008
0.002
0.000
0.002
0.000
0.001
0.004
0.008
0.002
0.000
0.002
0.000
0.000
0.000
0.001
0.002
0.001
0.000
0.000
0.008
0.006
0.000
0.007
0.008
0.001
0.000
0.000
0.004
0.006
0.008 0.006
0.000 0.000
0.008 0.002
0.008
0.001 0.001
0.001 -0.001
0.000 0.001
0.007 0.005 0.004
0.005 0.002
0.000
0.000
0.000
0.003
0.000
0.000
0.000
0.006
0.000
0.000
0.003
0.006
0.015
0.011
0.000
-0.002
0.000
-0.002
0.003
-0.001
0.005
0.000
0.000
0.005
0.000
0.000
0.005
0.008
0.010
0.004
0.005
-0.002
0.000
0.000
0.003
-0.002
0.005
0.000
0.000
0.004
0.000
0.001
0.005
0.009
0.007
0.002
0.005
0.000
0.000
0.035
-0.001
0.003
0.000
0.000
0.006
-0.001
0.000
0.004
0.000
0.011
0.000
0.000
-0.001
0.004
0.012
0.002
0.005
0.000
0.009
0.008
0.000
0.000
0.003
0.015
0.003
0.004
0.003
0.007
0.009
0.002
0.002
0.002
0.003
0.004
0.002
0.005
0.001
0.000
0.001
0.001
0.000
0.002 0.001
-0.001
0.003
0.006
0.004
0.004
0.002
0.003
0.003
0.002
0.002
0.001
0.000
0.000
0.001
0.004 0.009
-0.001 0.005
0.004 0.006
0.008
0.006
0.006
0.003
0.001
0.001
0.002
0.003
0.003
17.08.2012
Ticker
Name
GICS_SECTOR_NAME
ATM3 Ref
Dividend
Yield
Next ExDividend
Date
10.01
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
KIRK UW Equity
KIRKLAND'S INC
Consumer Discretionary
57.89
57.89
56.06
0.000
0.009 -0.146
0.000
0.001
0.002
KRG UN Equity
Financials
5.20
5.38%
05.10.2012
30.97
31.42
31.53
31.31
0.000
0.000
0.000
0.000
0.000
0.000
0.000
KNX UN Equity
Industrials
15.21
1.64%
28.11.2012
24.02
26.64
27.81
28.75
0.000
0.001
0.002
0.002
Information Technology
3.56
KOP UN Equity
Materials
31.85
3.02%
15.11.2012
34.07
37.07
38.50
39.92
0.014
0.008
0.005
0.002
KFY UN Equity
KORN/FERRY INTERNATIONAL
Industrials
14.55
43.95
37.36
38.87
57.83
0.006
0.005
0.005
0.023
KRA UN Equity
21.51
48.61
47.09
46.57
0.010
0.012
0.009
KLIC UW Equity
Information Technology
11.95
37.65
41.63
43.44
0.008
0.007
0.005
LZB UN Equity
LA-Z-BOY INC
Consumer Discretionary
13.47
50.92
LG UN Equity
49.37
49.20
Utilities
43.13
17.31
16.49
16.04
15.48
Information Technology
35.47
25.56
28.67
30.02
31.58
Consumer Discretionary
32.20
34.32
34.26
35.13
Consumer Staples
69.21
2.17%
07.09.2012
20.60
20.60
20.60
LDR UN Equity
LANDAUER INC
Health Care
59.97
3.92%
05.09.2012
LSTR UW Equity
Industrials
50.25
0.50%
01.11.2012
23.72
24.88
26.05
LHO UN Equity
Financials
27.39
3.07%
28.09.2012
33.93
31.86
32.47
37.57
Industrials
9.20
5.22%
28.09.2012
LPS UN Equity
Information Technology
27.57
1.45%
27.11.2012
28.06
32.88
35.66
LII UN Equity
Industrials
47.49
1.60%
03.10.2012
32.41
33.37
LXP UN Equity
Financials
9.17
5.78%
28.09.2012
28.81
28.77
Health Care
17.79
35.06
LRY UN Equity
Financials
35.92
LTM UN Equity
Consumer Discretionary
LPNT UW Equity
3.92%
0.000
0.000
0.000
0.000
0.014
0.007
0.004
0.002
0.010
0.006
0.003
0.000
0.000
0.000
0.000
0.004
0.008
0.007
0.000
0.005
0.006
0.002
40.13
0.013
0.008
0.006
0.003
33.92
34.77
0.007
0.005
0.004
0.002
28.73
28.60
0.000
0.001
0.001
0.001
35.82
36.24
36.84
0.000
0.000
0.000
0.001
29.02
29.02
29.02
0.000
0.000
0.000
0.000
47.98
33.52
31.61
31.87
35.58
0.008
0.008
0.006
0.001
25.50
28.43
29.61
30.53
0.007
0.004
0.003
0.002
5.29%
07.12.2012
0.000
01.10.2012
34.19
20.83
0.000
0.000
0.000 -0.050
0.000
Health Care
40.01
Health Care
41.49
LINC UW Equity
Consumer Discretionary
4.05
6.91%
14.12.2012
62.53
62.53
62.53
67.30
0.000
0.000 -0.344
0.000
0.000
0.000
0.001
Industrials
42.47
1.74%
31.12.2012
36.24
31.59
30.77
34.62
0.000
0.004
0.005
0.006
LNN UN Equity
Industrials
71.83
0.66%
14.11.2012
34.09
36.51
37.48
38.33
0.002
0.002
0.002
0.003
Information Technology
47.14
52.81
55.81
57.01
57.65
0.004
0.002
0.001
0.001
LAD UN Equity
Consumer Discretionary
29.23
1.57%
09.11.2012
41.45
45.88
47.46
47.20
0.012
LFUS UW Equity
LITTELFUSE INC
Information Technology
55.24
1.85%
15.11.2012
33.86
33.80
33.75
34.08
0.001
0.001
0.001
LYV UN Equity
Consumer Discretionary
8.85
40.82
40.82
41.87
0.003
0.004
0.004
LPSN UR Equity
LIVEPERSON INC
Information Technology
15.77
44.14
45.01
46.56
0.000
0.026
0.022
LIZ UN Equity
0.000
0.000
Consumer Discretionary
#N/A N/A
Consumer Discretionary
#N/A N/A
Information Technology
20.21
61.10
58.36
57.60
57.02
0.007
0.004
0.003
0.002
LPX UN Equity
LOUISIANA-PACIFIC CORP
Materials
13.18
39.72
42.57
44.02
45.18
0.006
0.004
0.003
0.003
LXU UN Equity
Materials
37.56
31.57
37.96
40.74
43.30
0.018
0.011
0.007
0.002
LTC UN Equity
Financials
33.73
5.51%
19.10.2012
22.41
22.06
21.71
20.25
0.003
0.004
0.004
0.002
LUFK UW Equity
Energy
50.63
1.09%
30.11.2012
34.85
37.51
38.65
39.64
0.004
0.003
0.002
0.001
LL UN Equity
Consumer Discretionary
46.13
33.65
37.12
38.55
39.71
0.010
0.005
0.004
0.003
6.37%
12.12.2012
-0.084 -0.049 -0.039
0.012
0.001 -0.002
0.007
0.006
0.006
0.000
0.000
0.000
0.000
0.000
0.000
LDL UN Equity
LYDALL INC
Industrials
13.64
MHO UN Equity
Consumer Discretionary
18.44
52.26
53.85
55.31
MAC UN Equity
MACERICH CO/THE
Financials
57.45
3.13%
09.11.2012
21.84
25.88
26.81
CLI UN Equity
Financials
26.69
6.74%
05.10.2012
22.72
22.72
22.72
Health Care
48.40
57.73
49.48
44.74
MFB UN Equity
46.26
24.89
39.19
0.000
Consumer Discretionary
21.66
37.37
37.81
37.93
0.001
0.001
0.002
Information Technology
49.15
24.56
26.59
27.29
0.002
0.004
0.004
MAN UN Equity
MANPOWER INC
0.002
Industrials
37.48
2.38%
05.12.2012
30.12
33.49
34.84
35.91
0.013
0.007
0.005
0.002
Information Technology
22.25
3.78%
05.12.2012
27.66
32.54
35.79
41.60
-0.106 0.006
0.002
0.000
0.000
0.002
MCS UN Equity
MARCUS CORPORATION
Consumer Discretionary
13.31
2.55%
25.10.2012
HZO UN Equity
MARINEMAX INC
Consumer Discretionary
7.50
VAC UN Equity
Consumer Discretionary
31.70
37.47
34.24
33.91
0.000
0.011
0.010
MLM UN Equity
Materials
78.53
2.04%
31.08.2012
28.13
30.07
30.21
0.015
0.007
0.005
MASI UW Equity
MASIMO CORPORATION
Health Care
22.12
30.47
31.38
32.29
35.71
0.007
0.007
0.006 -0.002
Materials
20.35
46.09
53.53
56.22
56.14
0.000
0.274
Energy
11.19
57.07
49.26
45.77
45.61
0.052
0.004
Consumer Discretionary
30.19
1.32%
01.11.2012
32.06
32.06
32.06
32.06
0.000
0.000
0.000
MMS UN Equity
MAXIMUS INC
Information Technology
53.00
0.68%
14.11.2012
22.98
22.60
23.10
MDC UN Equity
Consumer Discretionary
33.24
3.01%
05.11.2012
32.05
34.40
36.10
MDU UN Equity
Utilities
22.37
3.06%
04.12.2012
19.13
20.76
21.05
MIG UN Equity
7.49
2.40%
07.11.2012
34.68
34.68
34.68
8.06%
04.12.2012
16.31
18.79
19.46
46.44
44.51
44.92
28.74
30.60
31.49
0.004
0.004
0.003
0.000
0.005
0.006
Information Technology
MPW UN Equity
1.47%
14.11.2012
30.99
38.95
0.317 -0.003
0.000
0.000
0.000
0.000
0.000
0.001
0.000
0.000
0.011
0.008
0.006
0.000
0.001 -0.012
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-0.005 0.029
0.020
0.003
Financials
9.92
Health Care
24.73
MRX UN Equity
Health Care
32.87
Health Care
35.41
33.04
33.19
34.67
MED UN Equity
MEDIFAST INC
Consumer Staples
28.46
29.60
33.83
35.90
38.76
0.006
0.006
0.005
0.003
MD UN Equity
MEDNAX INC
Health Care
69.83
21.19
23.68
24.72
25.00
0.002
0.003
0.003
0.003
WFR UN Equity
Information Technology
2.73
81.35
85.32
86.21
85.22
0.012
0.009
0.006
0.002
MW UN Equity
Consumer Discretionary
29.70
38.84
36.67
36.24
37.52
0.008
0.005
0.004
0.003
Information Technology
15.96
39.31
38.63
37.93
-0.001 0.004
0.005
MEDICIS PHARMACEUTICAL-CL A
1.34%
2.63%
03.10.2012
14.12.2012
82.55
9.63
161.65
161.65
161.65
0.000
0.000
0.000
0.000
0.000
0.000
MCY UN Equity
Financials
37.58
6.57%
14.12.2012
29.30
29.30
29.30
25.49
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
MDP UN Equity
MEREDITH CORP
Consumer Discretionary
33.10
4.83%
30.11.2012
28.07
27.53
27.48
28.83
0.001
0.003
0.004
0.004
VIVO UW Equity
Health Care
18.17
4.35%
23.11.2012
28.20
31.02
31.98
0.000
0.008
0.013
MMSI UW Equity
Health Care
14.06
34.60
34.57
34.55
0.001
0.001
0.001
MTH UN Equity
Consumer Discretionary
41.05
41.89
42.57
0.002
0.002
0.002
MEI UN Equity
Information Technology
40.68
36.87
37.19
0.000
0.002 -0.021
0.000
0.000
0.000
MTD UN Equity
METTLER-TOLEDO INTERNATIONAL
Health Care
23.80
23.89
24.88
0.001
0.002
0.002
36.90
8.97
3.11%
10.10.2012
164.16
Information Technology
10.03
35.44
35.81
35.98
36.09
0.000
0.000
0.000
0.000
0.000
0.000
Information Technology
47.92
38.01
36.13
35.08
33.68
0.007
0.005
0.003
0.002
Information Technology
20.63
35.97
46.59
50.38
46.01
-0.427 0.174
0.005
Information Technology
126.30
37.47
36.51
37.35
0.011
0.017
0.014
MAA UN Equity
Financials
67.34
4.05%
10.10.2012
15.70
17.05
17.79
18.89
0.000
0.005
0.006
0.003
MDS UN Equity
MIDAS INC
#N/A N/A
#N/A N/A
MSA UN Equity
Industrials
35.56
3.26%
16.11.2012
30.89
33.40
34.28
33.98
0.000
0.001
0.001
0.002
MTX UN Equity
Materials
68.27
0.29%
30.11.2012
27.80
27.57
27.35
27.77
0.001
0.001
0.001
0.003
MKSI UW Equity
Information Technology
27.54
2.32%
30.11.2012
34.56
34.10
33.34
0.000
0.001
0.003
MINI UW Equity
Industrials
18.20
35.86
35.58
35.99
37.90
0.000
0.005
0.005
0.000
MHK UN Equity
Consumer Discretionary
74.72
29.90
32.37
33.57
34.65
0.008
0.003
0.001
0.002
MOH UN Equity
Health Care
25.65
59.15
60.60
60.67
58.32
0.012
0.006
0.003
0.001
Health Care
13.65
52.29
51.51
51.75
51.67
0.010
0.007
0.005
0.005
MCRI UW Equity
Consumer Discretionary
7.67
44.69
44.69
44.69
44.69
0.000
0.000
0.000
0.000
0.000
0.000
Information Technology
21.66
43.48
41.96
42.06
44.85
0.001
0.003
0.003
0.002
TYPE UW Equity
40.63
38.77
0.000
0.003
05.11.2012
49.67
0.000
0.000
0.313 -0.029
0.000
Information Technology
14.72
0.27%
39.41
38.92
Consumer Discretionary
36.20
1.16%
29.88
33.41
34.08
Consumer Staples
60.74
44.55
46.78
46.67
43.54
40.99
0.016
0.008
0.005
0.003
0.001
MWW UN Equity
74.93
70.40
67.46
61.64
54.40
0.005
0.004
0.003
0.000
0.001
0.003 -0.185
0.012
06.09.2012
0.033
0.000
0.001
0.002
1.65%
44.21
0.002
0.004
0.002 -0.162
0.001
0.001
Information Technology
7.06
Industrials
38.69
MOV UN Equity
Consumer Discretionary
27.75
0.86%
13.09.2012
50.67
51.55
51.82
51.44
0.012
0.007
0.005
0.002
MSM UN Equity
Industrials
69.93
29.78
0.008
0.011
0.008
MSCI UN Equity
MSCI INC
1.60%
02.11.2012
30.61
31.10
32.03
0.000
Financials
36.20
37.28
32.95
30.91
29.92
0.000
0.005
Information Technology
50.05
2.37%
14.09.2012
30.53
30.53
29.90
0.000
0.000 -0.003
0.000
0.000
0.000
MLI UN Equity
0.98%
30.11.2012
Industrials
44.95
43.83
38.58
34.09
0.030
0.029
0.029
Consumer Discretionary
16.05
42.44
45.64
48.24
0.000
0.008
0.008
Health Care
94.59
28.07
30.51
31.50
0.003
0.001
0.001
MYE UN Equity
33.75
34.87
35.24
35.16
0.000
0.001
0.001
40.06
37.11
38.83
48.16
-0.001 0.009
0.009 -0.005
42.10
42.10
42.10
33.26
0.000
0.000
0.000
0.000
0.000
Materials
15.20
Information Technology
15.68
Consumer Staples
19.01
NFP UN Equity
Financials
15.27
NFG UN Equity
Utilities
NATI UW Equity
Information Technology
29.24
0.005 -0.114
0.026
2.17%
28.11.2012
3.79%
14.11.2012
29.48
28.35
27.79
0.000
0.006 -0.069
0.000
0.000
0.001
50.64
2.90%
28.09.2012
30.04
31.01
31.51
0.003
0.006
0.005
31.25
32.18
32.68
33.38
16.12
0.000
0.000
0.000
0.000
26.25
2.36%
08.11.2012
Financials
8.93
4.03%
07.11.2012
NPK UN Equity
Industrials
74.59
1.41%
01.03.2013
NNN UN Equity
Financials
30.48
5.22%
31.10.2012
14.71
15.36
15.79
0.000
0.070
BABY UW Equity
Health Care
12.30
37.50
35.63
35.53
0.000
0.001 -0.012
0.000
0.000
0.001
NCI UN Equity
Industrials
11.53
32.84
32.13
33.06
0.000
0.002
0.001
Financials
49.53
Financials
21.31
40.46
32.41
29.19
28.52
0.000
0.001
0.001
NCS UN Equity
Industrials
11.07
50.27
50.25
50.24
48.93
0.000
0.000
0.000 -0.001
NCIT UW Equity
NCR UN Equity
NCI INC-A
NCR CORPORATION
Information Technology
Information Technology
7.69
22.52
42.21
42.81
42.92
0.009
0.003
0.000
3.75%
30.11.2012
0.048 -0.103
0.009
17.08.2012
Ticker
NP UN Equity
NEOG UW Equity
NTGR UW Equity
NTCT UW Equity
NSR UN Equity
IQNT UW Equity
NJR UN Equity
NYB UN Equity
NYT UN Equity
NEU UN Equity
NEWP UW Equity
NDSN UW Equity
NOG UA Equity
NWBI UW Equity
NWN UN Equity
NWE UN Equity
NVTL UW Equity
NST UN Equity
NTLS UW Equity
NTRI UW Equity
NUVA UW Equity
NVE UN Equity
NVR UN Equity
CHUX UW Equity
OII UN Equity
ODP UN Equity
OMX UN Equity
OGE UN Equity
OIS UN Equity
ODFL UW Equity
ONB UN Equity
ORI UN Equity
OLN UN Equity
ZEUS UW Equity
OMG UN Equity
OHI UN Equity
OCR UN Equity
OMCL UW Equity
ASGN UW Equity
OPLK UW Equity
OPNT UW Equity
ORB UN Equity
ORN UN Equity
ORIT UW Equity
OSK UN Equity
OSIS UW Equity
OSG UN Equity
OMI UN Equity
OXM UN Equity
OYOG UW Equity
PKG UN Equity
PACW UW Equity
PMTI UW Equity
PNRA UW Equity
PZZA UW Equity
PRX UN Equity
PMTC UW Equity
PRXL UW Equity
PKE UN Equity
PKY UN Equity
PCX UN Equity
PTEN UW Equity
PCTI UQ Equity
PEET UW Equity
PVA UN Equity
PEI UN Equity
PNR UN Equity
PBY UN Equity
PRFT UW Equity
PSEM UW Equity
PERY UW Equity
PETS UW Equity
PETD UW Equity
PQ UN Equity
PETM UW Equity
PFCB UW Equity
PMC UN Equity
PNY UN Equity
PNK UN Equity
PNFP UW Equity
PDC UA Equity
PJC UN Equity
PXP UN Equity
PLT UN Equity
PLXS UW Equity
PNM UN Equity
PII UN Equity
PLCM UW Equity
POL UN Equity
POOL UW Equity
PRAA UW Equity
POST UN Equity
PPS UN Equity
PCH UW Equity
POWL UW Equity
POWI UW Equity
PLFE UW Equity
PBH UN Equity
PVTB UW Equity
PRA UN Equity
PRGS UW Equity
PSEC UW Equity
PB UN Equity
PL UN Equity
PFS UN Equity
PSB UN Equity
PSSI UW Equity
PULS UN Equity
PVH UN Equity
QLGC UW Equity
KWR UN Equity
QSII UW Equity
NX UN Equity
QSFT UW Equity
STR UN Equity
QCOR UW Equity
KWK UN Equity
ZQK UN Equity
RAX UN Equity
RSH UN Equity
RSYS UW Equity
RAH UN Equity
RJF UN Equity
RYN UN Equity
O UN Equity
RRGB UW Equity
Name
NEENAH PAPER INC
NEOGEN CORP
NETGEAR INC
NETSCOUT SYSTEMS INC
NEUSTAR INC-CLASS A
NEUTRAL TANDEM INC
NEW JERSEY RESOURCES CORP
NEW YORK COMMUNITY BANCORP
NEW YORK TIMES CO-A
NEWMARKET CORP
NEWPORT CORP
NORDSON CORP
NORTHERN OIL AND GAS INC
NORTHWEST BANCSHARES INC
NORTHWEST NATURAL GAS CO
NORTHWESTERN CORP
NOVATEL WIRELESS INC
NSTAR LLC
NTELOS HOLDINGS CORP
NUTRISYSTEM INC
NUVASIVE INC
NV ENERGY INC
NVR INC
O'CHARLEYS INC
OCEANEERING INTL INC
OFFICE DEPOT INC
OFFICEMAX INC
OGE ENERGY CORP
OIL STATES INTERNATIONAL INC
OLD DOMINION FREIGHT LINE
OLD NATIONAL BANCORP
OLD REPUBLIC INTL CORP
OLIN CORP
OLYMPIC STEEL INC
OM GROUP INC
OMEGA HEALTHCARE INVESTORS
OMNICARE INC
OMNICELL INC
ON ASSIGNMENT INC
OPLINK COMMUNICATIONS INC
OPNET TECHNOLOGIES INC
ORBITAL SCIENCES CORP
ORION MARINE GROUP INC
ORITANI FINANCIAL CORP
OSHKOSH CORP
OSI SYSTEMS INC
OVERSEAS SHIPHOLDING GROUP
OWENS & MINOR INC
OXFORD INDUSTRIES INC
OYO GEOSPACE CORP
PACKAGING CORP OF AMERICA
PACWEST BANCORP
PALOMAR MEDICAL TECHNOLOGIES
PANERA BREAD COMPANY-CLASS A
PAPA JOHN'S INTL INC
PAR PHARMACEUTICAL COS INC
PARAMETRIC TECHNOLOGY CORP
PAREXEL INTERNATIONAL CORP
PARK ELECTROCHEMICAL CORP
PARKWAY PROPERTIES INC
PATRIOT COAL CORP
PATTERSON-UTI ENERGY INC
PC-TEL INC
PEETS COFFEE & TEA INC
PENN VIRGINIA CORP
PENN REAL ESTATE INVEST TST
PENTAIR INC
PEP BOYS-MANNY MOE & JACK
PERFICIENT INC
PERICOM SEMICONDUCTOR CORP
PERRY ELLIS INTERNATIONAL
PETMED EXPRESS INC
PDC ENERGY INC
PETROQUEST ENERGY INC
PETSMART INC
PF CHANG'S CHINA BISTRO INC
PHARMERICA CORP
PIEDMONT NATURAL GAS CO
PINNACLE ENTERTAINMENT INC
PINNACLE FINANCIAL PARTNERS
PIONEER DRILLING COMPANY
PIPER JAFFRAY COS
PLAINS EXPLORATION & PRODUCT
PLANTRONICS INC
PLEXUS CORP
PNM RESOURCES INC
POLARIS INDUSTRIES INC
POLYCOM INC
POLYONE CORPORATION
POOL CORP
PORTFOLIO RECOVERY ASSOCIATE
POST HOLDINGS INC
POST PROPERTIES INC
POTLATCH CORP
POWELL INDUSTRIES INC
POWER INTEGRATIONS INC
PRESIDENTIAL LIFE CORP
PRESTIGE BRANDS HOLDINGS INC
PRIVATEBANCORP INC
PROASSURANCE CORP
PROGRESS SOFTWARE CORP
PROSPECT CAPITAL CORP
PROSPERITY BANCSHARES INC
PROTECTIVE LIFE CORP
PROVIDENT FINANCIAL SERVICES
PS BUSINESS PARKS INC/CA
PSS WORLD MEDICAL INC
PULSE ELECTRONICS CORP
PVH CORP
QLOGIC CORP
QUAKER CHEMICAL CORP
QUALITY SYSTEMS INC
QUANEX BUILDING PRODUCTS
QUEST SOFTWARE INC
QUESTAR CORP
QUESTCOR PHARMACEUTICALS
QUICKSILVER RESOURCES INC
QUIKSILVER INC
RACKSPACE HOSTING INC
RADIOSHACK CORP
RADISYS CORP
RALCORP HOLDINGS INC
RAYMOND JAMES FINANCIAL INC
RAYONIER INC
REALTY INCOME CORP
RED ROBIN GOURMET BURGERS
GICS_SECTOR_NAME
ATM3 Ref
Materials
27.82
Health Care
40.34
Information Technology
38.86
Information Technology
24.35
Information Technology
37.14
Telecommunication Services 11.69
Utilities
45.84
Financials
13.21
Consumer Discretionary
9.43
Materials
248.22
Information Technology
12.61
Industrials
55.00
Energy
17.61
Financials
11.83
Utilities
49.76
Utilities
36.23
Information Technology
2.11
#N/A N/A
#N/A N/A
Telecommunication Services 17.15
Consumer Discretionary
10.69
Health Care
21.27
Utilities
18.24
Consumer Discretionary
832.10
#N/A N/A
#N/A N/A
Energy
55.78
Consumer Discretionary
1.62
Consumer Discretionary
5.51
Utilities
54.33
Energy
80.13
Industrials
45.44
Financials
12.92
Financials
9.06
Materials
21.13
Materials
16.25
Materials
18.08
Financials
23.73
Health Care
31.63
Health Care
14.46
Industrials
16.80
Information Technology
16.50
Information Technology
31.42
Industrials
13.73
Industrials
7.50
Financials
14.60
Industrials
25.17
Information Technology
73.65
Energy
7.12
Health Care
28.13
Consumer Discretionary
48.83
Energy
97.89
Materials
31.94
Financials
24.37
Health Care
8.73
Consumer Discretionary
155.28
Consumer Discretionary
51.73
Health Care
49.94
Information Technology
21.82
Health Care
27.65
Information Technology
26.89
Financials
11.43
Energy
0.61
Energy
16.13
Information Technology
6.14
Consumer Discretionary
73.80
Energy
7.28
Financials
15.09
Industrials
43.40
Consumer Discretionary
9.74
Information Technology
11.16
Information Technology
8.33
Consumer Discretionary
18.65
Consumer Discretionary
9.75
Energy
25.57
Energy
6.47
Consumer Discretionary
71.26
#N/A N/A
#N/A N/A
Health Care
12.51
Utilities
32.16
Consumer Discretionary
11.43
Financials
19.64
Energy
#N/A N/A
Financials
23.18
Energy
42.07
Information Technology
36.35
Information Technology
30.95
Utilities
20.70
Consumer Discretionary
76.21
Information Technology
9.97
Materials
16.10
Consumer Discretionary
37.75
Industrials
98.49
Consumer Staples
30.01
Financials
50.16
Financials
35.57
Industrials
38.77
Information Technology
35.26
Financials
13.95
Consumer Staples
16.41
Financials
16.13
Financials
90.60
Information Technology
19.97
Financials
11.30
Financials
41.01
Financials
28.44
Financials
15.35
Financials
68.20
Health Care
21.09
Information Technology
1.34
Consumer Discretionary
88.35
Information Technology
12.21
Materials
45.00
Health Care
18.55
Industrials
18.22
Information Technology
27.94
Utilities
20.20
Health Care
39.26
Energy
4.09
Consumer Discretionary
2.90
Information Technology
56.00
Consumer Discretionary
3.13
Information Technology
3.61
Consumer Staples
67.15
Financials
35.21
Financials
47.81
Financials
41.81
Consumer Discretionary
31.02
Dividend
Yield
Next ExDividend
Date
1.83%
07.11.2012
3.45%
7.57%
13.12.2012
07.11.2012
1.33%
14.12.2012
1.09%
21.12.2012
4.06%
3.66%
4.20%
30.10.2012
31.10.2012
14.12.2012
9.80%
6.55%
14.12.2012
14.11.2012
3.73%
07.12.2012
1.34%
27.11.2012
1.45%
2.99%
13.11.2012
05.10.2012
2.94%
7.89%
3.79%
0.50%
30.11.2012
05.09.2012
09.11.2012
28.11.2012
7.25%
0.98%
26.10.2012
19.09.2012
1.97%
14.12.2012
4.11%
07.11.2012
3.27%
1.35%
06.11.2012
14.12.2012
12.10.2012
3.13%
2.46%
14.09.2012
16.11.2012
1.49%
3.94%
05.10.2012
10.12.2012
1.49%
1.95%
14.12.2012
08.11.2012
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
37.29
31.63
34.12
40.24
24.13
27.86
26.67
18.18
32.96
27.90
36.34
39.16
40.14
22.10
16.60
21.14
57.92
34.59
36.94
40.56
43.04
25.05
29.42
33.95
37.77
42.26
44.06
26.39
31.74
17.23
35.55
30.48
43.88
36.40
40.21
22.01
16.60
21.03
57.92
17.83
36.89
31.79
46.81
35.14
42.48
21.92
16.60
20.96
57.92
19.91
26.25
45.30
28.31
31.89
47.95
28.63
34.20
49.35
29.27
36.51
51.00
23.35
23.29
60.96
53.21
17.62
30.48
27.73
49.21
30.46
25.00
41.14
34.49
19.43
28.01
35.41
52.24
49.56
45.60
31.04
39.78
25.28
61.93
52.46
17.62
31.58
28.38
49.21
30.46
24.86
40.70
37.82
18.57
30.71
37.94
51.43
44.28
46.58
31.03
40.25
27.12
66.23
53.31
17.62
32.94
29.73
49.21
30.46
24.80
40.74
39.26
18.57
32.06
39.13
51.00
43.91
47.17
31.03
40.81
34.65
36.61
88.12
36.70
32.54
90.48
38.10
30.95
91.76
51.45
50.95
49.09
21.89
39.68
50.32
25.12
25.73
4.23
37.91
38.68
24.48
36.70
50.32
29.66
25.58
4.23
42.40
39.68
25.49
36.66
50.33
31.13
26.58
4.23
44.15
40.17
40.57
-0.292
0.000
-0.100
-0.373
-0.124
0.000
-0.300
-0.262
41.18
41.14
41.10
40.22
0.001
0.001
0.001
0.002
36.58
39.31
40.52
41.92
0.012
0.006
0.004
0.002
9.09
62.28
37.58
30.56
37.44
39.62
50.59
34.00
32.01
7.66
63.59
38.66
30.41
38.54
40.29
50.58
35.88
33.86
6.16
63.43
0.188
0.000
-0.408
-0.109
0.000
-0.158
0.000
-0.310
0.000
0.012
0.000
43.21
43.93
38.08
33.37
48.88
34.83
48.03
21.65
16.60
20.72
56.58
73.62
55.59
17.62
36.87
40.77
19.36
33.54
40.42
50.33
31.71
42.48
40.41
42.08
91.91
88.88
43.43
45.89
31.90
7.08%
07.11.2012
0.97%
24.10.2012
61.57
20.73
60.68
21.64
57.77
22.88
3.79%
19.09.2012
35.38
77.80
39.96
55.30
38.33
60.15
36.92
51.84
40.24
46.85
38.26
46.81
43.43
32.51
46.96
32.77
0.83%
14.11.2012
3.00%
2.63%
01.11.2012
01.11.2012
26.12.2012
23.11.2012
37.79
37.65
41.87
38.31
20.48
33.58
53.04
32.34
30.51
30.41
33.43
23.94
18.10
37.67
40.29
38.40
38.61
43.72
39.30
20.48
34.98
54.94
32.65
31.18
30.86
34.67
23.94
20.64
39.16
40.29
38.70
39.60
41.90
39.84
19.11
36.26
1.37%
1.80%
36.31
35.39
34.39
36.40
20.48
30.87
47.52
32.17
26.43
29.50
29.39
23.94
13.39
35.64
40.29
34.31
53.35
19.85
37.86
26.36
34.31
52.32
19.85
38.09
26.36
34.31
51.28
19.85
38.24
26.36
25.52
26.21
39.69
47.73
29.83
50.08
36.05
29.92
42.51
44.32
44.87
36.32
33.02
42.57
45.56
44.17
36.30
34.59
42.44
46.21
43.60
15.10
55.74
78.68
59.96
36.22
70.00
16.36
60.12
90.72
56.77
40.17
86.69
17.31
61.04
90.51
54.86
41.62
90.38
78.71
51.81
41.98
91.45
18.09
21.93
17.30
15.34
37.15
18.26
24.05
15.41
17.05
38.79
18.85
25.27
15.23
17.71
39.39
20.21
27.26
18.58
17.24
39.16
28.11.2012
14.12.2012
0.25%
1.24%
14.09.2012
28.09.2012
10.80%
2.08%
2.67%
3.65%
2.70%
26.09.2012
12.09.2012
07.11.2012
15.11.2012
14.12.2012
0.21%
03.10.2012
13.11.2012
2.19%
4.04%
0.93%
17.10.2012
20.12.2012
14.09.2012
2.52%
14.11.2012
12.12.2012
1.65%
3.68%
4.46%
03.10.2012
10.12.2012
28.09.2012
33.84
4.21
08.11.2012
27.11.2012
24.10.2012
11.10.2012
0.62%
1.79%
73.88
56.18
27.00
4.31%
2.17%
27.09.2012
19.09.2012
48.63
49.21
11.52
58.72
29.74
30.70
33.61
39.64
47.59
39.19
28.76
2.19%
3.49%
21.03
43.47
25.84
51.61
36.81
-0.149
0.000
-0.264
-0.382
-0.202
0.000
0.000
0.000
-0.171
-0.324
0.000
-0.064
-0.471
-0.188
0.000
0.000
0.000
-0.153
-0.273
-0.304
-0.289
-0.367
-0.105
-0.151
-0.287
-0.270 -0.216
-0.228 -0.122
-0.292
-0.167 -0.261
0.001
0.000
0.007
0.015
0.000
0.000
0.000
0.000
0.000
0.009
0.000
-0.005
0.014
0.002
0.000
0.000
0.000
0.001
0.000
0.004
0.007
0.015
0.005
0.003
0.000
0.003
0.004
0.011
0.007
-0.186
-0.198
-0.302
0.008
-0.165
-0.521
-0.188
0.000
0.028
0.000
-0.260
-0.190
-0.281
-0.064
-0.202
-0.458
-0.187
0.000
0.019
0.000
0.004
0.004
0.005
0.015
0.000
0.006
0.002
0.000
-0.002
0.000
0.005
0.005
0.004
0.015
0.002
0.003
0.003
0.000
-0.002
0.000
0.006
0.002
0.008
0.024
0.005
0.004
0.023
0.005
0.003
0.021
0.002
0.001
0.017
-0.356
0.000
-0.279
0.000
-0.306
-0.407
0.000
0.000
0.000
-0.399
-0.243
-0.403
-0.374
0.000
-0.204
-0.099
-0.338
-0.254
0.000
0.005
0.000
-0.001
0.000
0.010
0.004
0.000
0.000
0.000
0.001
0.011
0.015
0.007
0.000
0.003
0.001
0.008
0.003
0.000
0.010 0.008
0.000 -0.001 -0.003 -0.002
0.005 0.006 0.002 0.001
0.000 0.000 0.000
0.007 0.005 0.001
0.009 0.008
0.000 0.000 0.000
0.000 0.000
0.005 0.007 0.004
0.001 0.002
0.005 0.003 0.001
0.009 0.004 0.004
0.005 0.003 0.002
0.001 0.001 0.000
0.000 -0.002 -0.001
0.002 0.002
0.005 0.003
0.003 0.003 0.003
0.000 0.000 0.001
0.010
0.007
0.007
0.006
0.005
0.004
0.004
0.004
0.003
-0.005 0.004
0.004
-0.384
0.006
-0.378
0.000
-0.258
-0.382
0.000
0.000
-0.205
-0.156
-0.396
-0.222
-0.291
-0.048
-0.141
-0.183
-0.262
-0.254
0.058
-0.333
-0.076
-0.100
-0.301
-0.311
0.000
-0.453
-0.234
-0.038
-0.095
-0.276
-0.109
0.089
-0.158
0.003
-0.262
-0.235
-0.354
-0.071
-0.385
0.000
-0.239
-0.342
0.000
0.000
-0.291
-0.052
-0.418
-0.125
-0.250
-0.069
-0.115
-0.239
-0.183
-0.254
0.046
-0.317
-0.132
-0.100
-0.266
-0.290
0.000
-0.419
-0.218
-0.124
-0.126
-0.341
-0.109
0.017
-0.135
-0.034
-0.263
-0.267
-0.266 -0.199
-0.223
-0.266
-0.177
-0.276 -0.242
-0.185
0.000
-0.038
0.049
-0.171 -0.130
-0.275 -0.196
0.000
-0.246
0.000
-0.287
-0.317
-0.167
-0.198
-0.086
-0.105
-0.178
-0.091
-0.083
-0.015
-0.225 -0.180
-0.279
-0.195
-0.131
-0.104
0.049
-0.259
-0.080
-0.001 0.000
0.014 0.009
0.003
0.006
0.006
0.002
0.001
0.001
0.001
0.003
0.000
0.003
0.001
0.002
0.001
0.014
0.002
0.002
0.002
0.005
0.002
0.021
0.005
-0.156
-1.508
-0.366
-0.145
0.000
-0.001
0.021
0.008
-0.001
0.016
0.021
-0.009
0.000
0.026
-0.007
0.007
-0.226
-0.392
-0.076
-0.398
0.000
-0.517
0.000
-0.442
-0.266
-0.380
-0.328
0.000
0.000
-0.136
0.000
-0.209
-0.307
-0.215
-0.356
0.000
-0.406
-0.273
-0.258
-0.314
-0.368
-0.239
0.000
0.008
-0.052
0.000
-0.208
-0.270
-0.270
-0.338
0.000
-0.356
-0.296
-0.177
-0.290
-0.355
-0.194
0.000
0.001
-0.058
0.000
-0.251
-0.254 -0.208
-0.277
-0.301
0.000
-0.293
0.003
0.003
0.010
0.003
0.000
0.002
34.31
48.00
20.01
38.51
19.42
0.000
-0.447
0.000
-0.127
0.000
0.000
-0.466
0.000
-0.197
0.000
0.000
-0.485
0.000
-0.220
0.000
0.000
-0.524
-0.109
-0.206
-0.233
0.000
-0.010
0.000
0.003
0.000
0.000
-0.009
0.000
0.003
0.000
0.000
-0.006
0.000
0.003
0.000
0.000
0.000
0.001
0.002
0.010
27.68
0.000
0.005 -0.061
0.000
0.000
0.001
25.30
49.01
42.14
0.005
0.009
0.018
0.008
0.022
0.006
-0.411
0.000
0.000
-0.128
-0.151
-0.349
-0.257
0.002
-0.114
-0.216
-0.303 -0.198
-0.303
-0.027
-0.112 -0.122
-0.245 -0.264
0.004
0.000
0.000
0.011
0.000
0.003
0.007
0.000
0.006
0.003
0.003
0.007
0.000
0.004
0.004
-0.252
-0.364
-0.317
0.000
-0.390
-0.563
-0.272
-0.322
-0.537
0.036
-0.325
-0.772
-0.287
-0.289
-0.566
0.004
-0.291
-0.635
-0.108 -0.262
-0.190
-0.244 -0.206
-0.306 -0.188
0.003
0.003
0.002
0.003
-0.140
0.000
0.000
-0.424
-0.444
-0.043
-0.250
-0.140
-0.199
-0.358
-0.009
-0.315
-0.213
-0.113
-0.309
0.005
-0.268
-0.302
-0.196
-0.229
0.002
0.000
0.000
0.015
0.007
0.003
0.003
0.009
0.003
0.003
35.58
46.99
42.10
77.65
42.98
91.14
-0.157
-0.309
-0.143
0.000
-0.024
0.005
0.005
0.006
0.010
0.005
0.005
0.006
0.008
0.007
0.003
0.001
0.000
-0.218
-1.466
-0.183
-0.565
31.17
33.56
23.94
24.60
0.001
0.001
-0.175
-1.353
-0.311
-0.557
33.54
0.004
0.002
0.000
-1.232
-0.689
-0.407
41.74
-0.001
0.008
0.026
-0.005
0.001
0.002
0.002
0.006
0.003
0.002
0.000
0.003
0.004
0.001
0.002
0.003
0.002
0.002
0.001
17.08.2012
Ticker
Name
GICS_SECTOR_NAME
RBC UN Equity
REGAL-BELOIT CORP
Industrials
REG UN Equity
Financials
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
ATM4 Ref
Dividend
Yield
Next ExDividend
Date
69.29
1.11%
26.12.2012
25.86
26.13
26.59
48.70
3.80%
13.11.2012
25.01
25.01
25.84
35.30
39.06
39.88
39.45
29.36
135.68
27.94
-0.001 0.000
0.000
0.022
0.022
0.012
0.009
0.002
0.000
0.002
0.003
0.007
0.007
0.004
0.009
0.009
0.010
33.90
0.011
0.006
0.004
0.002
32.87
0.000
0.003
0.004
0.002
0.000
0.000
0.001
0.324
Health Care
RGS UN Equity
REGIS CORP
Consumer Discretionary
17.46
1.37%
04.09.2012
34.14
30.22
28.77
RGA UN Equity
Financials
57.41
1.78%
02.11.2012
21.00
20.97
20.93
RS UN Equity
Materials
52.76
1.42%
28.11.2012
28.44
30.80
32.09
RCII UW Equity
RENT-A-CENTER INC
Consumer Discretionary
36.43
2.33%
10.10.2012
28.42
31.34
32.47
RMD UN Equity
RESMED INC
Health Care
36.69
1.85%
23.11.2012
23.90
23.57
23.91
Industrials
11.99
2.00%
23.11.2012
39.31
40.38
41.43
40.41
Information Technology
3.82
50.60
54.81
55.48
54.22
57.27
0.000
0.005
0.005
0.001 -0.001
Information Technology
20.94
49.38
56.93
59.42
59.66
59.07
0.008
0.004
0.003
0.001
RLI UN Equity
RLI CORP
Financials
63.74
2.04%
30.11.2012
39.08
39.08
39.08
26.35
0.000
0.000
0.000
0.000
0.000
0.000
RBN UN Equity
Industrials
59.98
0.36%
19.10.2012
3.87
3.87
3.40
0.000
0.000 -0.133
0.000
0.000
0.003
RKT UN Equity
Materials
65.62
1.22%
09.11.2012
33.22
32.32
32.37
0.003
0.003
0.005
RSTI UW Equity
Information Technology
21.34
36.18
35.98
36.29
38.14
0.002
0.001
0.001
ROG UN Equity
ROGERS CORP
Information Technology
40.13
34.71
34.69
34.67
35.66
ROL UN Equity
ROLLINS INC
Industrials
23.67
26.53
25.45
24.87
24.37
0.000
0.000
0.000
ROVI UW Equity
ROVI CORP
Information Technology
14.88
42.41
44.66
46.69
0.006
0.005
0.004
RPM UN Equity
Materials
26.90
27.59
24.30
22.95
22.70
0.000
0.004
0.011
0.037
RTI UN Equity
1.48%
09.11.2012
3.27%
15.10.2012
42.66
0.002
0.312
0.300 -0.048
0.000 -0.021
0.002
Materials
23.45
41.58
43.96
45.23
46.77
0.010
0.005
0.003
0.001
Information Technology
9.63
55.94
59.66
61.21
61.89
0.021
0.010
0.005
0.001
RT UN Equity
Consumer Discretionary
6.75
44.66
44.66
45.14
0.000
0.000
0.000
0.001
RDK UN Equity
RUDDICK CORP
Consumer Staples
Information Technology
RUE UW Equity
#N/A N/A
9.85
40.22
44.25
46.07
46.20
0.000
0.006
0.007
0.002
Consumer Discretionary
27.78
48.12
47.00
46.29
45.59
0.000
0.002
0.002
0.001
Consumer Discretionary
6.48
36.81
36.81
36.81
36.81
0.000
0.000
0.000
0.000
0.000
RYL UN Equity
Consumer Discretionary
25.96
0.46%
15.01.2013
40.35
41.65
43.17
45.30
0.003
0.004
0.003
0.001
STBA UW Equity
Financials
17.05
3.52%
08.11.2012
34.34
36.05
36.90
0.000
0.001
0.001
SAFT UW Equity
Financials
46.80
5.13%
30.11.2012
18.14
19.18
19.63
19.59
0.000
0.001
0.002
0.002
SKS UN Equity
SAKS INC
Consumer Discretionary
11.84
33.89
36.94
38.21
38.99
0.007
0.005
0.004
0.003
SLXP UW Equity
42.28
43.92
44.62
0.002
0.012
0.012
38.38
38.59
38.02
35.38
105.68
RUE21 INC
Health Care
45.43
Consumer Staples
39.96
1.90%
05.10.2012
BFS UN Equity
Financials
42.00
3.62%
17.10.2012
SVNT UQ Equity
46.03
41.03
0.000
0.000
Health Care
0.99
106.54
105.23
123.66
0.000
Information Technology
29.83
39.25
39.48
39.04
36.35
Consumer Discretionary
31.13
1.77%
31.10.2012
36.59
37.94
38.87
40.59
0.018
0.008
0.004
0.001
SWM UN Equity
1.14%
29.11.2012
27.19
30.47
31.69
31.65
0.004
0.001
0.000
0.000
45.58
46.55
47.43
0.000
0.002 -0.027
0.000
0.000
0.000
32.21
33.40
33.81
0.005
0.004
0.003
28.48
28.67
28.64
0.000
0.002
0.000
36.45
36.45
36.45
36.45
0.000
0.000
0.000
0.000
0.000
0.000
44.47
48.42
50.58
53.58
0.011
0.005
0.003
0.001
21.47
22.85
23.70
25.11
0.000
0.003
0.003
0.003
30.41
32.62
33.25
34.14
0.006
0.002
0.001
0.003
17.69
17.68
17.50
17.29
0.009
0.004
0.002
0.000
50.63
50.63
50.63
63.53
0.000
0.000
0.000
0.000
0.000
0.019
0.017
0.011
0.004
0.004
0.001
0.001
0.002
0.000
0.004 -0.046
0.000
0.000
0.001
0.001
0.001
0.001
0.005
0.010
0.009
0.000
0.003
0.004
0.004
0.006
0.005
0.110
Materials
65.57
Consumer Discretionary
6.75
SMG UN Equity
Materials
43.06
CKH UN Equity
Energy
89.57
SEIC UW Equity
Financials
21.76
Consumer Discretionary
28.98
SIGI UW Equity
Financials
17.53
Information Technology
25.30
Consumer Staples
26.88
SNH UN Equity
Financials
21.98
7.10%
19.10.2012
SXT UN Equity
Materials
36.75
2.45%
09.11.2012
SCI UN Equity
Consumer Discretionary
12.90
1.86%
11.01.2013
Industrials
41.61
18.23
20.55
25.45
28.79
SHFL UW Equity
Consumer Discretionary
14.56
46.39
43.97
43.26
44.46
SIGM UW Equity
Information Technology
6.83
45.10
44.22
44.63
Financials
64.20
SIG UN Equity
3.02%
20.11.2012
1.42%
21.12.2012
2.97%
14.11.2012
142.62
0.000
33.68
24.33
0.000
0.000
0.000
0.000
29.15
29.15
29.14
47.44
1.01%
24.10.2012
32.83
31.74
32.37
Materials
41.17
1.21%
30.11.2012
18.18
18.86
19.98
SLAB UW Equity
29.39
30.52
31.50
37.37
37.48
37.69
0.012
0.012
0.011
39.08
40.91
42.56
0.003
0.002
0.002
48.33
51.64
50.93
0.000
0.000
0.000
Information Technology
39.90
Financials
23.21
3.45%
14.09.2012
SSD UN Equity
Industrials
26.38
1.90%
02.01.2013
SKX UN Equity
1.92%
28.09.2012
23.02
38.10
0.132
0.152 -0.071
0.006
0.007
19.41
Industrials
8.35
Information Technology
29.43
44.31
48.79
50.29
50.35
0.005
0.003
0.002
0.001
SLG UN Equity
Financials
80.80
1.42%
28.09.2012
19.11
23.43
25.07
26.02
0.009
0.005
0.005
0.007
SM UN Equity
SM ENERGY CO
Energy
48.34
0.21%
24.10.2012
52.66
53.26
53.01
50.92
0.005
0.003
0.002
0.001
SFD UN Equity
Consumer Staples
19.48
40.35
39.04
38.35
38.10
0.010
0.005
0.003
0.003
Consumer Staples
22.86
3.50%
15.11.2012
25.28
25.22
25.91
29.03
0.000
0.004
0.005
0.004
SLH UN Equity
Information Technology
43.82
1.14%
06.09.2012
25.89
25.89
25.89
25.89
0.000
0.000
0.000
0.000
0.000
0.000
SAH UN Equity
Consumer Discretionary
18.06
39.42
0.000
0.000
0.55%
11.12.2012
41.13
41.49
40.59
0.000
0.007
0.007
0.000
Consumer Discretionary
9.25
33.30
36.36
37.84
39.45
0.000
0.002
0.003
0.001
SON UN Equity
SONOCO PRODUCTS CO
Materials
30.91
2.94%
14.11.2012
19.90
20.14
21.08
0.000
0.000
0.000
0.002
BID UN Equity
SOTHEBY'S
Consumer Discretionary
33.46
0.96%
30.11.2012
37.39
39.25
40.71
42.71
0.010
0.005
0.003
0.001
FIRE UW Equity
SOURCEFIRE INC
Information Technology
50.57
51.80
56.19
58.05
59.00
0.007
0.004
0.002
0.001
SJI UN Equity
Utilities
51.79
3.33%
07.12.2012
SUG UN Equity
SOUTHERN UNION CO
#N/A N/A
SWX UN Equity
Utilities
43.44
2.85%
15.11.2012
19.50
19.50
19.80
0.000
0.000 -0.029
0.000
0.000
0.000
SSS UN Equity
Financials
57.32
3.14%
12.10.2012
21.03
21.03
21.03
21.03
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
Consumer Discretionary
5.07
1.98%
06.11.2012
39.97
44.05
45.95
47.03
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
Consumer Staples
15.08
2.25%
30.11.2012
45.07
45.07
45.07
SPW UN Equity
SPX CORP
Industrials
66.16
1.51%
14.09.2012
30.42
32.45
33.65
SSI UN Equity
1.95%
07.09.2012
41.10
42.81
43.75
49.49
53.86
55.34
Consumer Discretionary
20.52
Information Technology
19.29
SFG UN Equity
Financials
30.38
Information Technology
36.98
SMP UN Equity
Consumer Discretionary
18.01
SPF UN Equity
Consumer Discretionary
6.46
SR UN Equity
STANDARD REGISTER CO
Industrials
0.83
SXI UN Equity
Industrials
43.93
0.82%
STLD UW Equity
3.05%
35.57
0.010
0.006
0.004
0.000
0.002
0.003
55.61
0.014
0.007
0.003
0.000
0.000
0.000
0.000
0.001
50.17
43.98
40.15
2.25%
15.11.2012
36.19
39.24
41.81
47.63
0.000
0.004
0.004 -0.001
51.32
54.53
56.00
57.07
0.001
0.002
0.003
0.002
08.11.2012
35.52
35.45
35.37
33.87
0.000
0.001
0.001
0.001
28.09.2012
33.41
36.15
37.35
38.94
0.010
0.006
0.004
0.002
57.24
57.24
57.24
57.24
0.000
0.000
0.000
0.000
0.000
0.000
29.95
29.88
29.82
31.12
0.003
0.003
0.003
0.001
39.50
39.50
39.50
39.75
0.000
0.000
0.000 -0.090
0.000
0.000
0.000
0.002
56.64
0.000
0.437
0.511 -0.213
0.029
13.12
Consumer Discretionary
7.95
SCL UN Equity
STEPAN CO
Materials
95.00
1.28%
28.11.2012
STE UN Equity
STERIS CORP
Health Care
STL UN Equity
STERLING BANCORP-N Y
34.00
2.24%
23.11.2012
Financials
9.47
3.80%
14.12.2012
Consumer Discretionary
41.58
STC UN Equity
Financials
18.46
118.14
99.84
83.99
SF UN Equity
Financials
31.25
29.46
30.50
31.02
SGY UN Equity
Energy
24.65
50.09
53.38
54.38
STRI UN Equity
0.54%
14.12.2012
40.75
0.000
0.000
0.000
0.001
21.11.2012
Materials
0.000
53.42
0.007
0.003
0.002
0.001
Information Technology
3.45
69.84
69.76
69.69
69.45
0.000
0.000
0.000
0.000
Information Technology
66.48
47.11
48.38
48.96
49.25
0.014
0.008
0.006
0.003
Consumer Discretionary
69.76
6.16%
23.11.2012
52.18
53.30
54.03
0.005
0.007
0.006
RGR UN Equity
Consumer Discretionary
44.65
2.75%
14.11.2012
40.26
44.15
45.29
0.011
0.007
0.004
SXC UN Equity
Materials
16.99
41.19
41.26
41.32
40.99
0.004
0.016
0.020
0.020
SMCI UW Equity
Information Technology
11.82
SPN UN Equity
Energy
22.76
37.78
39.46
40.46
41.96
0.003
0.004
0.004
0.003
SUP UN Equity
33.66
34.48
34.93
-0.001 0.004
0.004
33.86
34.88
35.77
38.53
0.000
0.004
0.005
31.37
31.37
31.37
28.69
0.000
0.000
0.000 -0.068
0.000
0.000
0.000 -0.001
26.37
26.37
26.37
27.09
0.000
0.000
0.000 -0.103
0.000
0.000
0.000
0.001
51.17
54.07
55.12
54.87
0.011
0.005
0.003
0.001
62.92
62.92
62.92
62.92
0.000
0.000
0.000
0.000
0.000
0.000
0.000
34.57
34.57
34.57
0.000
0.000
0.000
0.000
0.000
0.000
Consumer Discretionary
17.97
Information Technology
18.32
Health Care
18.37
Financials
10.62
SIVB UW Equity
Financials
57.61
SFY UN Equity
SWIFT ENERGY CO
Energy
21.14
SWS UN Equity
Financials
5.92
Industrials
13.64
Information Technology
6.20
SMA UN Equity
3.56%
26.09.2012
2.45%
02.11.2012
14.09.2012
0.000
Health Care
9.06
Information Technology
30.31
36.29
38.23
39.29
40.75
0.007
0.004
0.003
0.001
Information Technology
23.09
50.65
55.46
57.20
56.42
0.014
0.006
0.002
0.000
SNX UN Equity
SYNNEX CORP
Information Technology
35.09
26.51
28.82
29.76
30.29
0.005
0.005
0.004
0.003
Information Technology
31.22
24.23
23.47
23.29
23.80
0.000
0.004
SNV UN Equity
34.60
38.86
40.77
42.42
0.000
52.06
53.35
53.02
50.24
Financials
1.99
Information Technology
9.90
2.01%
11.09.2012
#N/A N/A
#N/A N/A
SKT UN Equity
Financials
33.17
2.59%
24.10.2012
20.81
20.75
20.69
TCO UN Equity
Financials
TCB UN Equity
42.04
0.004
0.005
0.000
0.000
0.000 -0.001
0.006
0.004
0.003
0.002
21.23
0.002
0.002
0.002
0.004
23.47
0.004
49.24
0.006
0.001 -0.030
79.00
2.45%
14.09.2012
18.20
20.25
21.50
0.002
0.008
0.009
Financials
10.58
1.89%
24.10.2012
28.20
37.87
38.72
0.001
0.015
0.008
Information Technology
51.20
31.88
31.26
30.85
30.22
0.014
0.008
0.005
0.002
Health Care
Industrials
66.62
64.58
23.96
30.67
23.96
30.19
23.97
29.78
29.34
0.000 0.000
-0.002 0.007
0.000
0.009
0.002
1.80%
06.11.2012
0.001
0.002
0.002
0.002
3.03%
0.001
#N/A N/A
43.90
0.006 -0.072
0.006
0.002
Consumer Discretionary
38.93
0.002
0.001
51.31
0.001
Consumer Discretionary
29.98
0.000
0.006
0.001
0.003
0.000 -0.049
0.002
0.001
0.001
17.08.2012
Ticker
TFX UN Equity
TDS UN Equity
TTEC UW Equity
TLAB UW Equity
TNC UN Equity
TEX UN Equity
TSRA UW Equity
TTEK UW Equity
TTI UN Equity
TCBI UW Equity
TXI UN Equity
TXRH UW Equity
TNB UN Equity
THO UN Equity
THOR UW Equity
TIBX UW Equity
TDW UN Equity
TKR UN Equity
TOL UN Equity
TMP UA Equity
TR UN Equity
TTC UN Equity
TWGP UW Equity
TW UN Equity
TSCO UW Equity
TG UN Equity
THS UN Equity
TRMB UW Equity
TRN UN Equity
TQNT UW Equity
TGI UN Equity
TRLG UW Equity
TBI UN Equity
TRST UW Equity
TRMK UW Equity
TTMI UW Equity
TUES UW Equity
TUP UN Equity
TWTC UW Equity
TYL UN Equity
UDR UN Equity
UGI UN Equity
UIL UN Equity
UTEK UW Equity
UMBF UW Equity
UMPQ UW Equity
UA UN Equity
UNF UN Equity
UNS UN Equity
UNT UN Equity
UBSI UW Equity
UCBI UW Equity
UFCS UW Equity
UNFI UW Equity
UNTD UW Equity
URI UN Equity
USTR UW Equity
UTHR UW Equity
UVV UN Equity
UEIC UW Equity
UFPI UW Equity
UHT UN Equity
UHS UN Equity
UTI UN Equity
URS UN Equity
UBA UN Equity
USMO UW Equity
UTIW UW Equity
VCI UN Equity
VLY UN Equity
VMI UN Equity
VAL UN Equity
VCLK UW Equity
WOOF UW Equity
VVC UN Equity
VECO UW Equity
PAY UN Equity
VRTX UW Equity
VVI UN Equity
VSAT UW Equity
VICR UW Equity
VPFG UW Equity
VPHM UW Equity
VRTS UQ Equity
VRTU UW Equity
VSH UN Equity
VSI UN Equity
VLTR UW Equity
VOXX UW Equity
WAB UN Equity
WDR UN Equity
WRC UN Equity
WAFD UW Equity
WCN UN Equity
WSO UN Equity
WTS UN Equity
WPP UN Equity
WDFC UW Equity
WBSN UW Equity
WBS UN Equity
WRI UN Equity
WCG UN Equity
WEN UW Equity
WERN UW Equity
WST UN Equity
WABC UW Equity
WR UN Equity
WGL UN Equity
WSM UN Equity
WIBC UW Equity
WGO UN Equity
WTFC UW Equity
WMS UN Equity
WWW UN Equity
WWD UW Equity
WRLD UW Equity
INT UN Equity
WOR UN Equity
WRB UN Equity
WXS UN Equity
XOXO UN Equity
ZLC UN Equity
ZBRA UW Equity
ZEP UN Equity
ZOLL UW Equity
ZUMZ UW Equity
Name
TELEFLEX INC
TELEPHONE AND DATA SYSTEMS
TELETECH HOLDINGS INC
TELLABS INC
TENNANT CO
TEREX CORP
TESSERA TECHNOLOGIES INC
TETRA TECH INC
TETRA TECHNOLOGIES INC
TEXAS CAPITAL BANCSHARES INC
TEXAS INDUSTRIES INC
TEXAS ROADHOUSE INC
THOMAS & BETTS CORP
THOR INDUSTRIES INC
THORATEC CORP
TIBCO SOFTWARE INC
TIDEWATER INC
TIMKEN CO
TOLL BROTHERS INC
TOMPKINS FINANCIAL CORP
TOOTSIE ROLL INDS
TORO CO
TOWER GROUP INC
TOWERS WATSON & CO-CL A
TRACTOR SUPPLY COMPANY
TREDEGAR CORP
TREEHOUSE FOODS INC
TRIMBLE NAVIGATION LTD
TRINITY INDUSTRIES INC
TRIQUINT SEMICONDUCTOR INC
TRIUMPH GROUP INC
TRUE RELIGION APPAREL INC
TRUEBLUE INC
TRUSTCO BANK CORP NY
TRUSTMARK CORP
TTM TECHNOLOGIES
TUESDAY MORNING CORP
TUPPERWARE BRANDS CORP
TW TELECOM INC
TYLER TECHNOLOGIES INC
UDR INC
UGI CORP
UIL HOLDINGS CORP
ULTRATECH INC
UMB FINANCIAL CORP
UMPQUA HOLDINGS CORP
UNDER ARMOUR INC-CLASS A
UNIFIRST CORP/MA
UNS ENERGY CORP
UNIT CORP
UNITED BANKSHARES INC
UNITED COMMUNITY BANKS/GA
UNITED FIRE GROUP INC
UNITED NATURAL FOODS INC
UNITED ONLINE INC
UNITED RENTALS INC
UNITED STATIONERS INC
UNITED THERAPEUTICS CORP
UNIVERSAL CORP/VA
UNIVERSAL ELECTRONICS INC
UNIVERSAL FOREST PRODUCTS
UNIVERSAL HEALTH RLTY INCOME
UNIVERSAL HEALTH SERVICES-B
UNIVERSAL TECHNICAL INSTITUT
URS CORP
URSTADT BIDDLE - CLASS A
USA MOBILITY INC
UTI WORLDWIDE INC
VALASSIS COMMUNICATIONS INC
VALLEY NATIONAL BANCORP
VALMONT INDUSTRIES
VALSPAR CORP
VALUECLICK INC
VCA ANTECH INC
VECTREN CORPORATION
VEECO INSTRUMENTS INC
VERIFONE SYSTEMS INC
VERTEX PHARMACEUTICALS INC
VIAD CORP
VIASAT INC
VICOR CORP
VIEWPOINT FINANCIAL GROUP IN
VIROPHARMA INC
VIRTUS INVESTMENT PARTNERS
VIRTUSA CORP
VISHAY INTERTECHNOLOGY INC
VITAMIN SHOPPE INC
VOLTERRA SEMICONDUCTOR CORP
VOXX INTERNATIONAL CORP
WABTEC CORP
WADDELL & REED FINANCIAL-A
WARNACO GROUP INC/THE
WASHINGTON FEDERAL INC
WASTE CONNECTIONS INC
WATSCO INC
WATTS WATER TECHNOLOGIES-A
WAUSAU PAPER CORP
WD-40 CO
WEBSENSE INC
WEBSTER FINANCIAL CORP
WEINGARTEN REALTY INVESTORS
WELLCARE HEALTH PLANS INC
WENDY'S CO/THE
WERNER ENTERPRISES INC
WEST PHARMACEUTICAL SERVICES
WESTAMERICA BANCORPORATION
WESTAR ENERGY INC
WGL HOLDINGS INC
WILLIAMS-SONOMA INC
WILSHIRE BANCORP INC
WINNEBAGO INDUSTRIES
WINTRUST FINANCIAL CORP
WMS INDUSTRIES INC
WOLVERINE WORLD WIDE INC
WOODWARD INC
WORLD ACCEPTANCE CORP
WORLD FUEL SERVICES CORP
WORTHINGTON INDUSTRIES
WR BERKLEY CORP
WRIGHT EXPRESS CORP
XO GROUP INC
ZALE CORP
ZEBRA TECHNOLOGIES CORP-CL A
ZEP INC
ZOLL MEDICAL CORP
ZUMIEZ INC
GICS_SECTOR_NAME
ATM4 Ref
Health Care
62.62
Telecommunication Services 24.27
Information Technology
16.84
Information Technology
3.31
Industrials
43.30
Industrials
21.95
Information Technology
14.58
Industrials
26.74
Energy
6.70
Financials
43.98
Materials
42.08
Consumer Discretionary
17.31
#N/A N/A
#N/A N/A
Consumer Discretionary
32.85
Health Care
31.61
Information Technology
28.79
Energy
49.18
Industrials
41.46
Consumer Discretionary
31.90
Financials
38.51
Consumer Staples
24.85
Industrials
38.46
Financials
18.78
Industrials
54.20
Consumer Discretionary
92.93
Materials
14.52
Consumer Staples
50.10
Information Technology
47.43
Industrials
29.40
Information Technology
5.81
Industrials
63.48
Consumer Discretionary
22.93
Industrials
16.00
Financials
5.69
Financials
24.07
Information Technology
9.77
Consumer Discretionary
5.20
Consumer Discretionary
53.76
Telecommunication Services 24.10
Information Technology
40.37
Financials
25.10
Utilities
31.00
Utilities
35.90
Information Technology
34.33
Financials
48.86
Financials
12.28
Consumer Discretionary
57.40
Industrials
66.90
Utilities
40.29
Energy
41.72
Financials
24.49
Financials
7.60
Financials
22.52
Consumer Staples
55.34
Information Technology
5.00
Industrials
34.44
Industrials
25.74
Health Care
56.15
Consumer Staples
48.06
Consumer Discretionary
15.36
Industrials
34.13
Financials
42.47
Health Care
40.37
Consumer Discretionary
11.70
Industrials
38.09
Financials
19.16
Telecommunication Services 11.03
Industrials
14.45
Consumer Discretionary
24.68
Financials
9.63
Industrials
129.62
Materials
51.68
Information Technology
15.45
Health Care
18.91
Utilities
29.05
Information Technology
36.08
Information Technology
33.74
Health Care
54.56
Industrials
18.74
Information Technology
38.98
Industrials
6.48
Financials
18.39
Health Care
25.54
Financials
86.25
Information Technology
16.70
Information Technology
9.95
Consumer Discretionary
54.28
Information Technology
25.18
Consumer Discretionary
7.56
Industrials
80.86
Financials
29.63
Consumer Discretionary
49.95
Financials
16.00
Industrials
30.48
Industrials
74.58
Industrials
38.39
Materials
8.81
Consumer Staples
49.54
Information Technology
15.40
Financials
21.71
Financials
27.89
Health Care
55.35
Consumer Discretionary
4.38
Industrials
22.99
Health Care
48.01
Financials
46.24
Utilities
29.51
Utilities
40.60
Consumer Discretionary
37.56
Financials
6.44
Consumer Discretionary
11.06
Financials
36.75
Consumer Discretionary
15.51
Consumer Discretionary
45.61
Industrials
37.46
Financials
73.89
Energy
36.40
Materials
22.62
Financials
37.38
Information Technology
66.70
Information Technology
8.22
Consumer Discretionary
3.67
Information Technology
37.07
Materials
14.98
#N/A N/A
#N/A N/A
Consumer Discretionary
35.07
Dividend
Yield
Next ExDividend
Date
2.24%
2.06%
15.11.2012
14.09.2012
2.42%
1.71%
14.11.2012
30.11.2012
2.74%
19.11.2012
2.20%
07.11.2012
10.12.2012
2.44%
28.09.2012
2.14%
1.81%
05.12.2012
21.11.2012
3.84%
1.30%
1.30%
4.19%
0.89%
1.08%
1.65%
31.10.2012
03.10.2012
03.10.2012
13.12.2012
28.09.2012
15.11.2012
12.12.2012
1.53%
10.10.2012
0.25%
3.49%
30.11.2012
13.11.2012
4.61%
3.82%
29.08.2012
30.11.2012
2.90%
20.09.2012
3.71%
3.53%
4.81%
12.10.2012
11.12.2012
19.12.2012
1.74%
2.93%
07.12.2012
28.09.2012
0.22%
5.49%
05.12.2012
14.12.2012
5.19%
1.32%
2.68%
05.09.2012
11.12.2012
31.08.2012
8.01%
14.11.2012
2.02%
11.12.2012
4.14%
10.01.2013
1.17%
5.87%
0.50%
3.42%
2.10%
5.21%
4.53%
0.48%
30.11.2012
19.09.2012
28.11.2012
12.09.2012
29.11.2012
26.09.2012
14.11.2012
25.06.2013
6.67%
0.71%
1.72%
12.09.2012
19.09.2012
28.09.2012
4.89%
14.11.2012
0.85%
05.09.2012
2.32%
1.79%
05.08.2013
06.11.2012
0.25%
3.58%
16.11.2012
03.10.2012
2.50%
1.57%
3.49%
1.22%
1.36%
2.42%
03.10.2012
02.11.2012
12.10.2012
16.11.2012
01.11.2012
17.10.2012
2.03%
4.23%
08.11.2012
30.11.2012
1.83%
0.87%
1.58%
3.29%
4.61%
4.00%
2.50%
30.11.2012
04.10.2012
15.10.2012
08.11.2012
07.09.2012
10.10.2012
26.10.2012
26.09.2012
0.65%
05.02.2013
1.14%
0.93%
03.01.2013
16.11.2012
0.41%
2.30%
0.99%
12.09.2012
14.12.2012
04.12.2012
1.07%
12.10.2012
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
42.70
24.61
27.20
36.55
40.12
50.04
35.46
31.67
50.51
25.22
37.10
27.07
29.20
27.79
28.50
36.56
36.20
52.84
38.39
31.67
50.49
26.68
41.69
30.08
23.60
29.26
30.54
36.57
35.08
54.51
39.55
31.67
50.47
28.02
42.81
31.58
-0.900
0.000
0.000
-0.029
-0.027
-0.390
-0.083
0.000
-0.241
0.000
-0.309
0.000
-1.140
-0.208
-0.090
-0.029
-0.083
-0.377
-0.132
0.000
-0.240
0.124
-0.318
-0.132
-0.969
-0.234
-0.147
-0.029
-0.119
-0.339
-0.152
0.000
-0.239
0.119
-0.297
-0.176
35.35
30.39
39.04
27.73
39.03
33.67
39.88
32.09
40.23
26.99
39.69
35.83
41.15
38.43
40.85
27.30
40.23
36.43
39.52
-0.175
0.010
-0.424
-0.128
-0.264
-0.366
-0.224
-0.087
-0.348
-0.260
-0.254
-0.364
-0.232
-0.090
-0.303
-0.287
-0.243
-0.326
-0.173
28.29
43.60
25.35
25.43
40.06
26.11
29.29
35.19
42.60
24.32
36.41
38.66
26.28
43.71
23.61
29.35
39.41
28.65
31.79
37.93
50.36
25.59
37.27
40.53
25.96
43.82
23.32
30.91
39.23
30.45
33.44
38.91
52.27
26.25
39.41
41.36
27.79
-0.196
-0.124
-0.155
-0.314
0.000
-0.330
-0.454
-0.444
0.000
-0.043
-0.410
-0.017
-0.241
-0.124
-0.164
-0.313
-0.044
-0.267
-0.319
-0.317
-0.137
-0.155
-0.359
-0.136
-0.227
-0.124
-0.140
-0.290
-0.066
-0.235
-0.259
-0.270
-0.165
-0.197
-0.310
-0.170
-0.154
94.64
36.50
49.31
19.97
25.71
26.88
25.12
17.71
77.96
38.62
46.08
21.58
29.39
27.29
23.83
17.71
61.83
39.44
45.05
23.30
30.16
27.63
22.97
17.70
43.14
39.65
46.15
-1.405
0.000
0.000
-0.110
-0.069
0.000
0.000
0.000
-1.106
-0.158
0.000
-0.282
-0.114
-0.053
0.005
0.000
-0.895
-0.209
0.000
-0.302
-0.140
-0.083
-0.060
-0.106
-0.998
-0.174
0.000
44.15
22.28
28.33
30.93
34.18
44.76
23.92
35.13
32.98
29.54
44.75
24.88
38.07
34.81
27.15
41.03
26.43
40.81
-0.261
-0.453
0.000
-0.401
-0.139
-0.349
-0.378
0.000
-0.359
-0.208
-0.205
-0.283
0.000
25.71
0.073
-0.587
0.000
-0.443
0.000
33.83
36.64
37.74
37.97
26.66
39.47
48.90
36.03
30.95
18.81
29.56
39.12
50.94
30.59
39.15
52.67
30.23
39.89
55.84
35.29
18.69
36.16
18.58
34.02
20.95
41.37
43.92
45.16
0.000
0.003
25.92
39.04
25.32
31.45
46.10
37.83
28.41
23.78
29.01
25.61
36.96
28.30
26.51
42.44
27.27
31.43
46.10
38.59
34.43
23.69
31.29
25.48
39.63
29.92
27.71
43.33
28.62
31.41
44.16
38.73
36.83
24.71
32.19
25.97
40.88
30.81
-0.227
0.000
-0.317
-0.015
0.000
0.000
-0.130
-0.054
-0.074
-0.316
-0.247
0.184
-0.274
-0.064
-0.328
-0.015
0.000
-0.098
-0.264
-0.175
-0.174
-0.321
-0.271
0.043
-0.276
-0.095
-0.319
-0.015
-0.088
-0.142
-0.296
-0.211
-0.187
-0.309
-0.254
-0.042
0.006
0.000
0.004
0.000
0.000
0.000
0.002
0.001
0.020
0.007
0.006
0.015
0.004 0.003
0.001 0.002
0.009 0.008
0.000 0.000 0.000
0.000 -0.001
0.001 0.002 0.003
0.004 0.004 0.002
0.006 0.006 0.000
0.012 0.008 0.004
0.010 0.008
0.003 0.002 0.001
0.008 0.004 0.002
44.02
52.22
41.35
39.33
35.71
128.04
46.63
48.19
47.20
38.58
36.68
128.04
48.15
47.24
47.52
38.35
37.16
128.04
47.65
46.10
38.88
37.60
-0.388
-0.337
-0.141
0.000
-0.126
0.000
-0.317
-0.319
-0.087
-0.103
-0.168
0.000
-0.281
-0.287
-0.092
-0.150
-0.192
0.000
0.005
0.002
0.004
0.000
0.002
0.000
0.001
0.002
0.002
0.002
0.002
0.000
0.000
0.002
0.002
0.002
0.002
0.000
0.002
0.002
0.001
0.002
44.18
45.84
46.50
46.36
0.009
0.006
0.004
0.002
56.08
41.99
67.84
38.06
54.96
25.75
29.60
31.48
60.00
39.84
39.43
42.00
53.89
25.75
33.49
33.84
60.63
40.25
38.39
43.90
53.80
26.64
34.79
34.09
58.24
0.000
0.000
-0.505
-0.088
0.000
-0.883
-0.506
-0.271
-0.285
0.004
-0.264
-0.027
0.046
-0.864
-0.362
-0.323
-0.284
-0.054
-0.279
-0.026
0.052
-0.615
-0.284
-0.286
-0.094
0.000
0.000
-0.031
0.003
0.000
0.028
0.017
0.000
0.011
0.000
0.037
0.002
0.001
0.029
0.006
0.009
0.011
0.000
0.035
0.002
0.001
0.017
0.003
0.008
0.005
23.66
26.10
26.10
46.41
28.32
33.21
35.20
34.08
48.75
29.74
30.06
26.07
20.28
14.13
18.12
32.12
42.43
45.89
28.86
37.84
28.19
32.81
35.71
28.98
29.75
21.97
31.24
39.63
77.57
25.41
46.00
22.58
28.72
27.21
46.41
26.75
36.23
35.38
33.42
48.69
29.74
28.05
26.06
21.56
14.13
18.09
31.19
42.43
43.79
29.59
37.40
29.63
34.88
32.47
30.63
34.65
14.93
31.42
39.89
77.57
23.71
45.57
22.15
28.81
27.93
42.00
26.07
36.90
35.87
32.75
48.56
29.74
27.66
26.05
22.43
14.13
18.04
31.31
42.43
42.92
29.08
38.14
30.15
36.45
31.35
31.54
36.19
13.03
31.69
40.08
77.57
23.92
45.17
22.14
25.86
29.12
0.000
-0.076
-0.259
0.000
0.000
0.000
-0.180
-0.883
0.061
-0.011
-0.046
-0.049
0.000
0.000
0.000
-0.502
0.000
0.000
0.000
-0.129
-0.234
-0.257
0.171
0.000
-0.255
0.000
-0.182
0.000
0.000
0.000
0.000
-0.104
-0.194
-0.268
0.000
-0.110
-0.105
-0.323
-0.881
-0.106
-0.011
-0.159
-0.049
-0.151
0.000
0.003
-0.380
0.000
-0.233
-0.117
-0.208
-0.277
-0.343
-0.250
-0.235
-0.207
-0.522
-0.176
-0.074
0.000
-0.166
-0.181
-0.152
-0.209
-0.268
0.000
-0.125
-0.146
-0.378
-0.880
-0.174
-0.011
-0.206
-0.049
-0.190
0.000
-0.033
-0.324
0.000
-0.323
-0.218
-0.234
-0.284
-0.307
-0.283
-0.300
-0.186
-0.458
-0.174
-0.101
0.000
-0.239
-0.209
-0.196
-0.161
-0.261
0.000
0.004
0.003
0.000
0.000
0.000
0.002
0.008
0.004
0.000
0.000
0.000
0.000
0.000
0.000
0.009
0.000
0.000
0.000
-0.001
0.004
0.000
-0.002
0.000
0.006
0.000
0.002
0.000
0.000
0.000
0.000
0.004
0.010
0.004
0.000
0.004
0.007
0.012
0.009
0.003
0.000
0.006
0.000
0.003
0.000
0.000
0.005
0.000
-0.001
-0.007
0.005
0.003
0.010
0.009
0.005
0.004
0.021
0.004
-0.001
0.000
0.004
0.004
0.006
0.008
0.004
0.000
0.004
0.007
0.012
0.011
0.002
0.000
0.007
0.000
0.004
0.000
0.001
0.003
0.000
0.001
-0.004
0.005
0.002
0.010
0.010
0.005
0.003
0.017
0.004
-0.001
0.000
0.005
0.004
0.005
0.001
0.003
57.02
53.17
51.66
51.46
0.003
0.003
0.003
31.78
37.08
42.14
56.77
39.86
31.43
52.79
31.09
58.37
33.55
41.36
41.43
36.40
41.42
38.20
39.60
33.82
36.88
51.46
27.04
54.64
42.03
28.47
58.13
31.19
38.26
38.24
28.18
32.22
42.31
32.02
47.82
46.39
37.74
45.89
55.01
35.16
25.98
48.12
30.06
29.34
26.02
15.03
34.02
43.66
23.11
30.39
32.95
35.36
32.38
77.69
26.93
37.02
0.008
0.000
0.000
0.000
0.000
0.004
-0.001
0.000
0.005
0.000
0.008
0.000
0.020
0.004
0.002
0.000
0.000
0.002
-0.001
0.000
0.005
-0.001
0.004
0.003
0.027
0.005
0.002
0.000
0.002
0.002
-0.001
0.000
0.005
-0.001
0.003
0.003
0.002
0.007
0.010
0.002
0.006
0.005
0.001
0.002
0.005
0.006
0.004
0.001
0.001
0.000
0.002
0.006
0.003
0.001
0.003
0.003
0.017
0.000
0.000
0.002
0.001
0.000
0.000
0.000
0.008
0.007
0.000
0.006
0.001
0.000
0.000
0.000
0.009
0.008
0.000
0.006
0.003
0.001
0.002
0.004
0.023
0.002
0.000
0.002
0.014
0.000
0.006
0.003
0.002
0.010
0.000
0.004
0.005
0.001
0.004
0.000
-0.244
-0.001
0.021
0.000
0.012
0.000
0.009
0.005
0.003
0.002
-0.067
0.000
-0.419
0.000
-0.231
-0.295
0.006
0.000
0.002
-0.098
-0.068 -0.014
-0.262 -0.208
-0.161
-0.030
-0.284
-0.042
-0.192
-0.246 -0.265
-0.202
-0.228 -0.202
-0.089
-0.183
-0.231
-0.128 -0.115
-0.205
-0.142
-0.125
-0.030
-0.137
-0.245
-0.193
-0.185
-0.168
-0.158
-0.222 -0.181
-0.113 -0.109
-0.191
-0.227
-0.203
-0.128
-0.005
-0.237
-0.037
-0.166
-0.075
-0.234
-0.049
-0.068
-0.266 -0.188
0.004
-0.266
-0.246
-0.251
-0.169
-0.175
-0.147
-0.231
0.002
0.004 -0.001
0.002
0.001
0.004
0.003
0.001
0.001
0.002
0.002
0.002
0.002
0.002
0.001
0.001
0.001
0.004
0.002 -0.001
0.002
0.001
0.000
0.010
0.001
0.001
0.006
0.003
0.001
0.001
0.015
0.001
0.000
0.002
-0.001
0.001
0.000
0.006
0.000
0.002
0.002
0.000
0.033
0.002
0.002
0.001
0.005
0.000
0.002
0.003
0.000