Professional Documents
Culture Documents
Go Ahead For F&O Report 24 September 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 24 September 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 24 September 2012-Mansukh Investment and Trading Solution
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.09.12
R1
R2
INDEX FUTURES
NIFTY
50
24166650
2287950
10.46
2.50
5525
5617
5710.00
5769
5828
BANKNIFTY
25
2062300
117100
6.02
4.27
10811
11115
11420.00
11594
11769
MINIFTY
20
682820
95280
16.22
2.52
5517
5614
5711.00
5774
5837
CNXIT
50
16200
950
6.23
-0.61
6317
6358
6400.00
6469
6539
ABAN
ABB
500
250
1104000
179000
72000
5000
6.98
2.87
3.02
5.07
412
725
422
753
430.90
780.00
439
794
446
808
ABIRLANUVO
ACC
250
250
835750
768750
16000
19250
1.95
2.57
7.31
1.78
790
1347
823
1367
854.70
1386.00
874
1399
894
1412
ADANIENT
1000
5733000
78000
1.38
2.08
196
200
203.50
206
209
ADANIPORTS
2000
7868000
438000
5.90
0.65
112
114
116.25
119
122
ADANIPOWER
4000
11240000
680000
6.44
6.26
44
46
47.50
48
49
AIL
ALBK
1000
2000
189000
5736000
12000
120000
6.78
2.14
2.41
2.27
391
143
398
145
404.00
146.45
409
148
414
150
ALOKTEXT
10000
72210000
730000
1.02
0.84
11
12
12.00
12
13
AMBUJACEM
2000
7696000
318000
4.31
2.06
189
192
195.95
198
200
ANDHRABANK
2000
1356000
-58000
-4.10
3.76
107
109
110.50
112
113
APOLLOTYRE
4000
9424000
48000
0.51
1.40
94
96
97.55
99
100
ARVIND
ASHOKLEY
4000
8000
4708000
14472000
308000
960000
7.00
7.10
4.04
1.48
71
23
73
23
74.75
24.05
76
24
78
25
ASIANPAINT
125
275000
9000
3.38
1.49
3872
3921
3970.00
3999
4028
AUROPHARMA
AXISBANK
2000
250
6352000
5907250
448000
91250
7.59
1.57
1.94
7.51
125
998
128
1062
131.35
1126.10
133
1160
135
1193
1824
STOCK FUTURES
BAJAJ-AUTO
125
1076000
18500
1.75
0.71
1786
1796
1806.10
1815
BAJAJHIND
8000
13200000
112000
0.86
1.26
32
32
32.15
33
33
BAJAJHLDNG
250
119750
34250
40.06
6.40
735
767
800.00
823
846
BALRAMCHIN
BANKBARODA
4000
250
11988000
2311750
992000
79000
9.02
3.54
-1.05
4.29
64
741
65
761
66.00
780.90
67
793
69
805
BANKINDIA
1000
3999000
244000
6.50
6.05
281
292
304.00
312
320
BATAINDIA
500
1017000
-19500
-1.88
1.02
942
950
957.40
966
975
BEL
BEML
250
500
48000
363000
13250
500
38.13
0.14
1.56
2.40
1156
302
1194
308
1231.50
313.60
1258
319
1284
325
BFUTILITIE
1000
842000
22000
2.68
1.46
416
421
426.25
431
437
BGRENERGY
1000
876000
25000
2.94
2.79
266
272
278.00
284
289
BHARATFORG
BHARTIARTL
1000
1000
2916000
17918000
-35000
562000
-1.19
3.24
3.04
3.62
291
267
297
272
303.05
278.00
308
282
313
286
BHEL
1000
19262000
2545000
15.22
7.00
212
222
231.70
238
244
BHUSANSTL
1000
371000
-11000
-2.88
2.40
451
460
468.00
473
478
BIOCON
BOMDYEING
1000
500
1785000
377500
-47000
21000
-2.57
5.89
0.44
0.76
268
441
271
450
274.10
458.50
278
467
282
476
BOSCHLTD
125
2000
0.00
-100.00
0.00
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.09.12
R1
R2
BPCL
1000
2814000
-13000
-0.46
0.51
337
342
347.50
352
357
CAIRN
1000
8230000
228000
2.85
2.16
338
344
349.60
355
360
CANBK
500
2122500
100000
4.94
5.77
401
415
428.65
437
446
CENTRALBK
2000
3086000
284000
10.14
6.15
71
74
76.85
78
80
CENTURYTEX
CESC
1000
1000
4467000
1095000
-313000
-34000
-6.55
-3.01
2.32
4.88
333
315
339
323
345.50
331.10
351
336
356
342
CHAMBLFERT
CIPLA
4000
1000
8492000
9584000
-104000
-533000
-1.21
-5.27
4.60
-0.12
70
353
72
357
73.85
361.25
75
367
77
372
COALINDIA
1000
4529000
154000
3.52
1.50
357
364
371.05
378
384
COLPAL
250
139500
1000
0.72
-0.73
1172
1182
1192.50
1206
1219
COREEDUTEC
1000
10041000
-196000
-1.91
-0.56
328
334
340.00
345
350
CROMPGREAV
2000
6332000
-214000
-3.27
4.63
111
114
117.45
119
121
CUMMINSIND
500
234000
-13000
-5.26
0.87
466
473
479.80
487
494
DABUR
2000
2368000
54000
2.33
0.84
123
124
125.45
127
128
DCB
DELTACORP
8000
4000
4880000
5012000
-112000
-1156000
-2.24
-18.74
3.55
-1.46
43
67
44
69
45.20
71.00
46
73
47
75
DENABANK
4000
8000000
808000
11.23
1.21
101
103
104.50
106
107
DISHTV
4000
11320000
296000
2.69
1.66
77
78
79.50
81
82
DIVISLAB
DLF
500
2000
771500
22818000
2000
380000
0.26
1.69
0.03
2.37
1049
227
1060
231
1071.90
235.40
1086
239
1100
243
DRREDDY
125
766875
57000
8.03
-0.85
1601
1629
1656.90
1696
1736
EDUCOMP
2000
2860000
18000
0.63
2.09
157
160
163.70
166
169
ESCORTS
4000
6448000
68000
1.07
2.33
62
63
63.60
64
65
ESSAROIL
EXIDEIND
4000
2000
8624000
1538000
884000
238000
11.42
18.31
0.78
1.88
50
146
51
148
51.75
149.40
53
151
54
153
FEDERALBNK
500
776500
74500
10.61
5.12
418
431
444.40
453
461
FINANTECH
500
1342500
-26500
-1.94
0.39
899
904
909.70
920
930
FORTIS
GAIL
2000
1000
2878000
2384000
76000
219000
2.71
10.12
2.71
1.94
98
365
100
374
102.50
383.20
104
391
106
398
GESHIP
1000
152000
35000
29.91
1.39
251
253
255.50
257
259
GLAXO
125
45125
17500
63.35
0.18
1958
1972
1986.20
2005
2023
GMDCLTD
2000
262000
40000
18.02
4.09
185
190
196.10
202
207
GMRINFRA
8000
37816000
-1296000
-3.31
11.50
22
24
25.20
26
27
GODREJIND
GRASIM
1000
125
714000
974000
3000
172750
0.42
21.56
2.97
4.73
266
3062
272
3166
278.80
3271.00
283
3325
287
3379
GSPL
GUJFLUORO
4000
500
3988000
1581500
-64000
-103500
-1.58
-6.14
0.58
2.01
77
356
77
365
77.50
372.70
78
384
79
396
GVKPIL
HAVELLS
12000
500
51492000
608000
504000
10000
0.99
1.67
6.20
3.67
13
576
13
590
13.70
604.10
14
614
14
625
HCC
8000
18488000
560000
3.12
4.06
17
17
17.95
18
19
HCLTECH
500
2643000
-12500
-0.47
-0.25
561
564
567.50
574
580
HDFC
500
10011000
898000
9.85
2.54
759
771
782.60
790
798
HDFCBANK
500
11663500
-60000
-0.51
3.56
599
615
630.75
639
647
Open Interest
as on 21.09.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.09.12
R1
R2
HDIL
HEROMOTOCO
4000
125
26444000
3094000
408000
-2500
1.57
-0.08
5.40
2.59
82
1835
85
1874
87.80
1913.00
90
1943
92
1973
HEXAWARE
HINDALCO
2000
2000
3952000
27206000
238000
-246000
6.41
-0.90
-3.67
3.68
120
113
122
116
124.70
118.25
129
120
133
122
HINDOILEXP
2000
1764000
-56000
-3.08
2.34
117
119
120.30
122
124
HINDPETRO
1000
5464000
-41000
-0.74
1.32
291
295
299.95
303
306
HINDUNILVR
1000
8328000
362000
4.54
0.58
526
529
532.60
537
541
HINDZINC
IBREALEST
2000
4000
1340000
13436000
38000
768000
2.92
6.06
2.74
3.43
127
54
130
56
133.05
57.30
135
59
137
61
ICICIBANK
250
9581000
891250
10.26
4.36
1009
1040
1071.00
1096
1120
IDBI
2000
8494000
-24000
-0.28
2.86
96
97
98.95
100
102
IDEA
IDFC
4000
2000
10064000
17736000
1596000
824000
18.85
4.87
0.51
5.11
87
142
88
148
88.60
154.20
90
158
91
162
IFCI
8000
68192000
464000
0.69
4.51
31
32
32.45
33
34
IGL
1000
1878000
-42000
-2.19
0.66
255
257
258.35
260
263
INDHOTEL
4000
4924000
-144000
-2.84
2.21
61
62
62.55
63
64
INDIACEM
2000
6724000
-142000
-2.07
2.49
84
85
86.35
87
88
INDIAINFO
INDIANB
4000
1000
1616000
119000
252000
6000
18.48
5.31
4.12
2.22
58
185
60
188
61.95
191.25
63
194
65
197
INDUSINDBK
INFY
1000
125
2359000
3440625
115000
137875
5.12
4.17
3.24
-0.71
328
2551
335
2577
341.45
2603.00
345
2643
348
2683
IOB
IOC
4000
1000
3604000
1963000
-92000
189000
-2.49
10.65
4.17
2.27
76
245
77
250
78.60
254.30
79
257
80
261
IRB
2000
5688000
180000
3.27
6.54
135
142
149.00
155
160
ITC
1000
22050000
348000
1.60
1.82
255
258
262.30
266
269
IVRCLINFRA
4000
27056000
1916000
7.62
8.11
43
45
47.30
49
50
JETAIRWAYS
1000
1657000
194000
13.26
1.96
356
362
368.55
375
381
JINDALSAW
JINDALSTEL
2000
500
1458000
5940000
92000
229000
6.74
4.01
-0.51
7.27
113
384
115
407
116.90
430.00
120
442
123
454
JISLJALEQS
JPASSOCIAT
2000
4000
19272000
44540000
-204000
4796000
-1.05
12.07
3.23
5.41
66
77
67
80
68.80
82.75
70
85
71
87
JPPOWER
8000
9872000
432000
4.58
5.45
32
33
33.85
35
35
JSWENERGY
JSWISPAT
4000
15000
18076000
15195000
504000
-90000
2.87
-0.59
5.42
1.58
51
9
53
9
54.50
9.65
56
10
57
10
JSWSTEEL
500
6440500
-465500
-6.74
3.03
695
712
730.00
746
762
JUBLFOOD
KOTAKBANK
250
500
796000
4400500
-27500
326500
-3.34
8.01
1.58
3.88
1262
594
1284
611
1306.00
627.60
1325
636
1344
645
KTKBANK
4000
7568000
-176000
-2.27
0.67
95
96
97.25
99
101
LICHSGFIN
1000
4665000
717000
18.16
3.55
254
261
268.00
274
280
LITL
LT
11000
250
36586000
4239500
1617000
484000
4.62
12.89
5.36
4.01
13
1507
13
1547
13.75
1586.90
14
1613
14
1640
500
500
2280000
5106000
-16500
407000
-0.72
8.66
0.38
3.16
572
779
577
795
581.80
811.90
588
826
594
840
LUPIN
M&M
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.09.12
R1
R2
1341
MARUTI
250
2280500
257250
12.71
2.51
1279
1299
1318.55
1330
MAX
2000
540000
240000
80.00
5.27
191
197
202.80
207
211
MCDOWELL-N
500
7555000
-449000
-5.61
5.60
922
961
998.75
1018
1038
MCLEODRUSS
1000
2822000
-63000
-2.18
2.50
329
333
338.30
341
343
MPHASIS
MRF
500
125
376500
84125
18000
-28875
5.02
-25.55
0.00
-0.47
378
10015
384
10100
389.00
10185.00
396
10330
402
10475
MRPL
4000
1096000
100000
10.04
1.94
59
59
60.30
61
62
MTNL
8000
16120000
424000
2.70
-3.29
36
37
38.20
39
41
NCC
4000
6552000
752000
12.97
10.76
39
42
45.30
48
50
NHPC
10000
34460000
590000
1.74
0.82
18
18
18.35
19
19
NMDC
NTPC
2000
2000
736000
8440000
-34000
-138000
-4.42
-1.61
4.45
2.98
185
163
190
166
196.00
169.60
199
171
202
173
OFSS
OIL
125
500
394625
83500
-28500
12000
-6.74
16.78
-0.02
-1.25
2926
464
2948
469
2970.00
474.00
2994
481
3019
488
ONGC
1000
8857000
882000
11.06
2.10
279
285
291.75
298
304
ONMOBILE
OPTOCIRCUI
4000
1000
6264000
4925000
-304000
-63000
-4.63
-1.26
1.27
2.86
42
124
43
126
43.95
129.40
45
132
46
135
ORCHIDCHEM
2000
3614000
94000
2.67
0.09
111
112
113.30
115
117
ORIENTBANK
1000
1353000
24000
1.81
3.95
280
287
293.15
297
301
PANTALOONR
PATELENG
2000
2000
11794000
1160000
-898000
-68000
-7.08
-5.54
4.66
1.03
173
71
178
72
183.00
73.50
191
75
200
76
PETRONET
PFC
2000
2000
2268000
6908000
90000
364000
4.13
5.56
-1.11
-0.66
163
187
164
191
165.25
194.40
167
200
169
205
PEL
500
848000
7000
0.83
-0.13
463
468
472.55
476
480
PNB
250
3499500
306500
9.60
5.21
785
812
839.40
856
872
POLARIS
POWERGRID
2000
2000
1904000
15072000
-284000
-404000
-12.98
-2.61
-2.02
2.82
135
116
138
118
140.80
120.45
144
122
148
123
PRAJIND
PTC
4000
4000
3804000
4376000
88000
1400000
2.37
47.04
3.00
6.92
46
59
47
63
48.10
66.40
49
70
50
73
PUNJLLOYD
4000
22672000
-504000
-2.17
5.16
49
51
53.00
54
56
RANBAXY
500
4032000
427500
11.86
0.40
526
530
534.10
540
547
RAYMOND
1000
2358000
-556000
-19.08
2.93
372
378
384.40
389
393
RCOM
RECLTD
4000
1000
51284000
4145000
1820000
124000
3.68
3.08
8.16
1.26
57
211
60
216
62.30
220.25
64
227
66
233
RELCAPITAL
RELIANCE
500
500
6029500
10205000
980000
-38500
19.41
-0.38
10.64
2.20
357
827
380
840
402.30
853.00
415
861
428
869
RELINFRA
500
4303500
302000
7.55
9.54
485
515
545.00
562
580
RENUKA
8000
39912000
1440000
3.74
1.96
35
36
36.40
37
37
ROLTA
4000
2156000
0.00
-3.21
73
74
75.50
78
80
RPOWER
2000
14564000
-178000
-1.21
6.31
88
91
95.15
98
100
RUCHISOYA
SAIL
4000
4000
10780000
15300000
52000
308000
0.48
2.05
-4.80
7.75
74
83
76
88
77.35
92.50
81
96
84
99
SBIN
125
5303375
85875
1.65
4.29
2092
2155
2217.75
2265
2311
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.09.12
R1
R2
SCI
4000
4608000
620000
15.55
2.21
54
55
55.50
57
58
SESAGOA
1000
9643000
388000
4.19
5.20
168
174
180.20
184
188
SIEMENS
500
997500
42000
4.40
1.80
672
683
694.00
702
710
SINTEX
4000
15940000
400000
2.57
6.18
61
64
66.10
68
69
SKUMARSYNF
8000
10288000
544000
5.58
-1.32
18
18
18.75
19
20
SOBHA
1000
183000
41000
28.87
1.79
332
337
342.00
349
357
SOUTHBANK
8000
7640000
1328000
21.04
3.77
22
23
23.40
24
24
SREINFRA
SRTRANSFIN
8000
500
2816000
819500
-232000
2000
-7.61
0.24
8.15
-0.06
23
615
24
618
25.20
620.20
26
625
27
631
STER
2000
29018000
-204000
-0.70
4.88
97
101
104.15
106
108
STRTECH
SUNPHARMA
8000
500
3096000
2837500
-64000
50000
-2.03
1.79
4.58
0.03
30
657
31
664
32.00
671.60
32
682
33
692
SUNTV
1000
1810000
-27000
-1.47
2.04
317
321
325.70
331
336
SUZLON
8000
93432000
-23040000
-19.78
4.22
16
17
17.30
18
18
SYNDIBANK
2000
1970000
96000
5.12
3.42
103
104
105.80
107
108
TATACHEM
1000
1053000
-72000
-6.40
2.53
313
319
324.35
328
331
TATACOFFEE
250
500750
-49750
-9.04
0.66
977
984
991.65
998
1005
TATACOMM
1000
2428000
24000
1.00
-0.90
243
245
247.45
252
256
TATAGLOBAL
TATAMOTORS
2000
1000
11328000
27979000
-4000
1631000
-0.04
6.19
2.27
1.14
126
269
129
272
130.70
275.50
132
278
134
281
TATAMTRDVR
TATAPOWER
2000
2000
5442000
13610000
316000
3698000
6.16
37.31
-0.13
4.91
152
95
154
100
156.50
103.60
160
106
163
109
TATASTEEL
500
11583500
-358000
-3.00
4.11
388
399
410.30
418
426
TCS
250
4030750
117500
3.00
-1.33
1281
1294
1307.90
1328
1349
TECHM
TITAN
500
1000
1326000
4510000
-71000
321000
-5.08
7.66
0.89
-0.47
897
237
903
239
909.00
241.20
918
245
926
249
TTKPRESTIG
72125
1000
1.41
-0.18
3516
3577
3638.90
3735
3832
TTML
14000
125
17276000
-924000
-5.08
3.42
12
12
12.10
12
13
TVSMOTOR
8000
2536000
48000
1.93
0.58
42
43
43.10
44
45
UCOBANK
4000
8704000
140000
1.63
2.51
75
76
77.55
79
80
ULTRACEMCO
250
694750
53000
8.26
0.53
1822
1834
1846.40
1854
1862
ULTRACEMCO
250
694750
53000
8.26
0.53
1822
1834
1846.40
1854
1862
UNIONBANK
1000
3171000
35000
1.12
2.69
193
197
200.35
204
207
UNIPHOS
2000
2778000
-12000
-0.43
2.02
128
130
131.00
132
133
UNITECH
8000
48936000
6304000
14.79
2.58
23
23
23.90
24
25
VIDEOIND
2000
1778000
16000
0.91
-1.23
172
174
176.55
180
183
VIJAYABANK
4000
6000000
44000
0.74
2.26
55
56
56.45
57
58
VIPIND
2000
1688000
-136000
-7.46
0.49
79
81
82.00
84
85
VOLTAS
2000
2430000
50000
2.10
4.23
117
121
125.60
129
133
WELCORP
WIPRO
2000
500
19172000
3040000
-3088000
105000
-13.87
3.58
-0.34
0.99
100
368
101
373
101.45
377.90
103
383
104
388
YESBANK
ZEEL
1000
2000
7973000
5018000
689000
906000
9.46
22.03
2.30
-4.47
362
168
368
172
373.10
176.50
378
184
382
192
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
For Private circulation Only
For Our Clients Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293