MST Business Daily Stocks Review

M
S
T
Monday, October 22, 2012

52 Weeks
High Low STOCKS
70.50
77.45
1.82
595.00
23.90
20.70
22.00
89.00
39.20
102.50
3.06
77.80
95.00
500.00
45.50
155.20
140.00
2.06

46.00
50.00
0.68
370.00
13.80
18.50
7.95
50.00
3.00
60.00
1.30
41.00
69.00
210.00
29.45
77.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

35.50
26.50
13.58
8.00
23.95
11.98
1.70
0.97
48.00
25.00
1.62
1.08

2.96
2.12
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
3.80
1.00
25.00
5.80
19.40
12.50
79.30
51.50
0.02
0.0110
13.10
7.80
6.00
3.80
2.35
0.61
120.00
80.00
8.40
1.04
27.45
18.10
6.95
0.75
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
13.70
10.20
14.94
8.05
4.42
1.01
2.49
1.10
3.90
2.01
6.50
2.90
34.60
26.50
129.20
110.20
2.62
1.25
2.44
1.73
0.196
0.112
14.66
3.30
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
18.00
2.55

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
LMG Chemicals
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
5.20
0.98
556.00
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
4.10
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
0.10
455.40
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
1.56
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

3.34
0.83
24.15
5.62
9.00
2.85
2.91
1.50
0.092
1.11
0.94
3.80
0.310
2.74
1.44
3.80
2.14
2.34
0.36
0.990
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

1.70
0.42
13.36
3.08
2.26
1.35
1.20
1.05
0.060
0.67
0.54
2.90
0.10
1.63
0.98
1.21
0.65
1.51
0.150
0.089
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

42.00
24.80
18.98
1.05
0.78
0.45
10.92
7.30
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
9.70
5.44
1750.00 800.00
1270.00 831.00
11.00
6.18
77.00
43.40
0.98
0.36
18.40
5.00
6.80
4.30
4.70
1.75
34.50
0.036
3.87
1.00
0.0760
0.042
5.1900
2.550
10.30
5.90
3.70
2.60
3.96
2.70
0.84
0.57
4.08
1.21
9.60
6.50
22.95
13.80
8.58
5.35
3.39
1.05
10.00
5.00
71.00
18.00
17.88
12.10
2886.00 2096.00
0.39
0.25
30.15
10.68

4.75
3.30
0.79
0.34

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

0.0083
6.20
6.22
20.80
48.00
0.345
29.00
34.00
2.23
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
1.100
8.40
0.032
0.033
28.25
48.00
0.062
257.80
0.029

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0038
3.01
3.00
14.50
20.00
0.170
19.98
21.20
1.05
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
0.008
2.99
0.014
0.014
18.40
3.00
0.017
161.10
0.015

50.00
23.05
580.00
535.00
116.70
108.90


1050.00 1000.00
6.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred
Swift Pref

1.31

Megaworld Corp. Warrants

0.62

Previous

Close

High

Low

FINANCIAL
64.10
63.10
82.95
82.00
0.71
0.71
53.45
53.35
19.40
18.90
23.10
22.80
10.24
10.24
88.00
86.55
22.55
21.00
92.90
91.20
1.91
1.85
72.50
71.00
85.10
85.00
375.00
369.80
45.70
45.60
167.00
165.60
107.20
107.00
2.23
2.14
INDUSTRIAL
33.45
33.45
33.20
8.17
8.17
8.12
13.90
16.10
16.10
1.84
1.86
1.74
27.95
27.95
27.90
1.41
1.45
1.42
20.50
20.65
20.00
3.95
3.80
3.75
2.88
2.94
2.85
11.90
11.92
11.90
6.25
6.25
6.17
9.00
8.99
8.75
1.90
1.82
1.75
10.88
10.50
10.20
20.80
21.75
20.80
80.00
80.00
79.85
0.0200
0.0200
0.0190
13.20
13.24
13.20
3.98
4.00
3.97
0.650
0.650
0.640
105.00
103.90
101.00
2.10
2.24
2.07
28.75
29.00
28.25
2.88
3.46
3.42
16.700
16.800
16.780
285.00
288.00
282.00
8.10
7.55
7.36
4.76
5.00
4.69
11.00
10.98
10.74
10.50
10.60
10.60
8.08
8.08
8.05
3.97
3.97
3.89
2.40
2.40
2.40
2.75
2.72
2.72
5.06
5.00
5.00
34.10
34.10
34.00
110.00
110.00
109.50
2.50
2.50
2.46
1.82
1.82
1.82
0.168
0.165
0.156
11.88
11.88
11.68
2.02
2.06
2.00
1.28
1.29
1.27
72.00
74.10
72.00
1.19
1.16
1.13
0.880
0.910
0.870
9.00
9.60
8.00
HOLDING FIRMS
0.74
0.78
0.74
48.90
48.80
48.15
0.1320
0.1530
0.1350
15.14
15.14
15.00
2.03
2.01
2.01
4.93
4.94
4.93
5.11
6.25
5.01
1.47
1.47
1.30
1.57
1.54
1.36
427.80
428.00
420.00
56.60
56.40
55.90
2.50
2.55
2.45
4.18
4.15
4.12
0.229
0.233
0.222
533.00
537.00
522.00
32.90
33.00
32.80
7.20
7.70
7.00
5.39
5.39
5.32
1.28
1.32
1.25
0.43
0.42
0.42
2.15
2.18
2.07
4.13
4.16
4.11
4.98
5.50
4.97
6.64
9.28
7.00
0.0500
0.0490
0.0490
1.280
1.310
1.300
2.95
2.94
2.89
1.56
1.57
1.56
0.320
0.315
0.315
824.00
824.00
812.00
1.96
2.07
1.99
1.17
1.15
1.15
0.2700
0.2420
0.2400
0.2950
0.3050
0.2950
0.405
0.400
0.395
PROPERTY
3.20
3.26
3.15
0.560
0.600
0.530
23.20
23.50
23.20
5.16
5.19
5.14
4.99
4.95
4.93
1.46
1.47
1.45
2.40
2.40
2.30
1.08
1.12
1.07
0.076
0.076
0.076
0.85
0.85
0.82
0.940
0.950
0.920
3.70
3.68
3.62
0.243
0.260
0.243
1.85
1.88
1.86
1.36
1.37
1.35
2.00
2.32
2.00
1.36
1.36
1.27
2.46
2.49
2.42
0.1710
0.1730
0.1660
0.6700
0.6600
0.6400
19.40
19.42
19.18
3.17
3.27
3.17
2.89
2.89
2.89
6.25
6.25
6.18
14.60
14.80
14.46
0.68
0.69
0.67
3.68
3.68
3.65
0.510
0.510
0.510
4.740
4.780
4.700
SERVICES
30.65
30.65
29.80
1.32
1.34
1.32
0.620
0.610
0.610
9.20
9.30
9.24
13.20
13.50
12.90
0.1450
0.1480
0.1440
5.78
6.20
5.75
56.95
56.95
56.70
5.50
5.50
5.50
1010.00
1000.00
1000.00
1157.00
1153.00
1142.00
8.30
8.33
8.27
69.95
70.00
69.65
0.445
0.445
0.440
5.05
5.25
5.00
7.30
7.50
7.50
2.56
2.67
2.54
0.057
0.062
0.055
1.02
1.02
1.00
0.0480
0.0460
0.0460
2.7800
2.7800
2.7600
9.00
9.10
8.95
2.50
2.50
2.50
2.75
2.80
2.75
0.68
0.72
0.68
3.03
3.49
3.20
5.63
5.81
5.81
14.10
14.10
14.00
5.57
5.70
5.50
2.73
2.74
2.72
9.50
9.30
9.30
73.00
73.00
72.05
17.00
16.68
14.00
2670.00
2670.00
2658.00
0.315
0.335
0.325
30.65
30.75
30.50
1.65
1.80
1.65
4.00
3.95
3.95
0.440
0.440
0.430
2.550
2.540
2.220
MINING & OIL
0.0057
0.0057
0.0055
4.78
4.75
4.65
4.90
4.80
4.80
17.88
17.90
17.82
26.00
26.00
24.00
0.275
0.275
0.270
23.80
22.80
22.70
22.95
23.00
22.50
1.07
1.07
1.07
19.90
20.00
19.60
0.59
0.59
0.58
1.160
1.150
1.120
1.220
1.210
1.190
0.0570
0.0580
0.0550
0.0570
0.0570
0.0560
17.18
17.20
17.10
6.95
7.10
6.95
0.6400
0.6300
0.6200
4.350
4.370
4.330
0.0200
0.0200
0.0190
0.0200
0.0200
0.0200
15.54
15.54
15.30
26.00
26.80
25.90
0.045
0.046
0.044
222.00
222.20
221.00
0.0170
0.0170
0.0160
PREFERRED
29.70
29.65
28.95
537.00
532.50
530.00
107.10
107.20
107.10
75.00
75.00
74.85
75.25
75.25
75.00
1011.00
1010.00
1010.00
1.36
1.34
1.34
WARRANTS & BONDS
1.44
1.45
1.43
63.10
82.95
0.74
53.50
19.00
23.10
10.24
86.50
25.00
92.80
1.90
72.70
85.00
369.00
45.90
166.90
107.00
2.28

Close Change Volume

NetForeign(Peso)

Trade/Buying

63.60
82.45
0.71
53.40
19.00
22.95
10.24
86.55
21.00
92.25
1.85
72.35
85.00
372.20
45.70
165.90
107.00
2.21

0.79
(0.60)
(4.05)
(0.19)
0.00
(0.65)
0.00
0.06
(16.00)
(0.59)
(2.63)
(0.48)
0.00
0.87
(0.44)
(0.60)
0.00
(3.07)

951,780
951,170
1,000
23,330
22,100
652,800
100
2,050
35,000
1,273,350
1,452,000
157,170
10,020
13,790
178,100.00
329,990
111,300
502,000

(3,972,626.50)
66,746,780.00

33.45
8.14
16.10
1.80
27.95
1.43
20.50
3.75
2.92
11.92
6.20
8.90
1.80
10.24
21.75
79.85
0.0190
13.24
4.00
0.640
101.90
2.19
28.45
3.42
16.780
282.00
7.36
4.91
10.86
10.60
8.06
3.94
2.40
2.72
5.00
34.10
110.00
2.50
1.82
0.157
11.70
2.06
1.27
73.50
1.13
0.890
9.60

0.00
(0.37)
15.83
(2.17)
0.00
1.42
0.00
(5.06)
1.39
0.17
(0.80)
(1.11)
(5.26)
(5.88)
4.57
(0.19)
(5.00)
0.30
0.50
(1.54)
(2.95)
4.29
(1.04)
18.75
0.48
(1.05)
(9.14)
3.15
(1.27)
0.95
(0.25)
(0.76)
0.00
(1.09)
(1.19)
0.00
0.00
0.00
0.00
(6.55)
(1.52)
1.98
(0.78)
2.08
(5.04)
1.14
6.67

1,021,900
115,300
2,500
2,495,000
800
4,033,000
5,400
65,000
963,000
2,100
10,650,200
289,200
51,000
3,100
3,530,800
1,129,290
227,400,000
112,800
15,000
23,000
479,360
1,435,000
909,200
17,000
167,500
169,680
5,000
13,464,000
3,664,500
7,000
30,800
8,100,000
8,000
4,000
4,000
73,600
324,950
4,730,000
1,000
14,400,000
2,008,900
62,000
4,462,000
1,316,720
1,749,000
4,027,000
3,200

(10,165,430.00)

0.76
48.80
0.1400
15.10
2.01
4.93
6.05
1.41
1.50
428.00
56.00
2.55
4.15
0.232
528.00
32.90
7.65
5.32
1.31
0.42
2.08
4.13
5.35
9.00
0.0490
1.310
2.89
1.57
0.315
820.00
1.99
1.15
0.2420
0.3000
0.400

2.70
(0.20)
6.06
(0.26)
(0.99)
0.00
18.40
(4.08)
(4.46)
0.05
(1.06)
2.00
(0.72)
1.31
(0.94)
0.00
6.25
(1.30)
2.34
(2.33)
(3.26)
0.00
7.43
35.54
(2.00)
2.34
(2.03)
0.64
(1.56)
(0.49)
1.53
(1.71)
(10.37)
1.69
(1.23)

37,170,000 95,160.00
542,400
22,025,715.00
4,371,620,000 (37,210,880.00)
7,612,100
(21,598,546.00)
30,000
33,000
6,665,500 30,840.00
390,000
955,000
42,000.00
280,240
11,979,972.00
892,640
(5,194,009.00)
130,000
112,000
390,000
255,040
(2,270,015.00)
2,771,100
(43,726,840.00)
64,400
2,586,400 (11,944,039.00)
21,768,000 (573,990.00)
200,000
750,000
6,300.00
5,514,000
8,466,930.00
105,000
1,120,300
(18,560.00)
630,000
9,000
19,000
62,000
5,080,000
710,290
498,794,215.00
5,392,000 19,900.00
10,000
90,000
2,230,000
(48,000.00)
610,000

3.15
0.550
23.45
5.18
4.95
1.46
2.40
1.12
0.076
0.82
0.940
3.62
0.255
1.88
1.37
2.18
1.33
2.45
0.1660
0.6500
19.32
3.17
2.89
6.18
14.50
0.67
3.68
0.510
4.740

(1.56)
(1.79)
1.08
0.39
(0.80)
0.00
0.00
3.70
0.00
(3.53)
0.00
(2.16)
4.94
1.62
0.74
9.00
(2.21)
(0.41)
(2.92)
(2.99)
(0.41)
0.00
0.00
(1.12)
(0.68)
(1.47)
0.00
0.00
0.00

509,000
230,000
9,221,300
2,457,000
270,000
1,593,000
9,000
22,000
10,000
1,939,000
21,780,000
145,000
7,950,000
976,000
10,002,000
217,000
402,000
48,814,000
1,240,000
15,803,000
2,091,500
167,000
14,000
301,800
9,309,700
437,000
153,000
150,000
1,173,000

29.95
1.33
0.610
9.30
13.50
0.1450
6.20
56.85
5.50
1000.00
1148.00
8.30
70.00
0.440
5.00
7.50
2.56
0.057
1.01
0.0460
2.7600
9.00
2.50
2.75
0.72
3.29
5.81
14.10
5.50
2.73
9.30
73.00
15.12
2668.00
0.330
30.65
1.65
3.95
0.440
2.270

(2.28)
0.76
(1.61)
1.09
2.27
0.00
7.27
(0.18)
0.00
(0.99)
(0.78)
0.00
0.07
(1.12)
(0.99)
2.74
0.00
0.00
(0.98)
(4.17)
(0.72)
0.00
0.00
0.00
5.88
8.58
3.20
0.00
(1.26)
0.00
(2.11)
0.00
(11.06)
(0.07)
4.76
0.00
0.00
(1.25)
0.00
(10.98)

192,000
223,000
500,000
13,100
4,301,400
27,910,000
6,292,500
150,390
100
4,950
115,585
101,600
401,210
130,000
2,600
200
510,000
432,450,000
3,388,000
3,000,000
55,000
1,239,700
29,000
154,000
31,000
19,435,000
100
106,700
10,700
946,000
3,500
1,690
6,418,700
409,450
4,030,000
2,550,600
164,000
1,000
30,000
1,331,000

0.0056
4.65
4.80
17.90
26.00
0.270
22.70
22.50
1.07
19.60
0.58
1.120
1.210
0.0570
0.0560
17.18
7.00
0.6200
4.350
0.0190
0.0200
15.38
26.80
0.045
222.20
0.0170

(1.75)
(2.72)
(2.04)
0.11
0.00
(1.82)
(4.62)
(1.96)
0.00
(1.51)
(1.69)
(3.45)
(0.82)
0.00
(1.75)
0.00
0.72
(3.13)
0.00
(5.00)
0.00
(1.03)
3.08
0.00
0.09
0.00

163,000,000
100,000
9,000
301,400
3,900
940,000
9,000
23,500
2,000
63,900
877,000
15,189,000
5,202,000
87,910,000
7,750,000
720,400
246,400
13,000
170,000
176,000,000
176,600,000
2,194,800
136,700
270,200,000
46,420
97,000,000

(16,800.00)

29.65
530.00
107.20
75.00
75.00
1010.00
1.34

(0.17)
(1.30)
0.09
0.00
(0.33)
(0.10)
(1.47)

1,550,300
610
9,300
112,750
92,060
250
8,000

(30,726,975.00)

1.45

0.69

158,000

108,260.00
3,834,150.00
(19,592,050.00)
(4,436,387.50)
(11,160.00)
210,220.00
16,786,433.00
10,023,760.00
22,150.00

40,250.00
1,825,000.00
441,870.00
2,000.00
596,480.00
(18,556,562.00)
(748,259.00)
10,889,115.00
(28,653,481.00)
1,320,000.00
(4,726,614.00)
(20,170,185.00)
2,597,284.00
21,846,832.00
(15,945,050.00)
(108,200.00)
(8,553,860.00)
(19,200.00)
10,279,974.00
7,173,290.00
(82,340.00)
1,248,560.00
42,484,506.50
23,000.00
(441,000.00)

(55,805,175.00)
(560,124.00)
891,400.00
292,000.00

272,560.00
176,140.00
1,193,120.00
3,774,810.00
22,368,210.00
(1,730.00)
498,150.00
34,778,314.00
(159,000.00)
717,880.00
4,268,926.00
(1,159,980.00)

(61,000.00)
93,924.00
5,318,912.00
13,010.00
68,210.00
(6,314,174.00)
30,286,705.00
(1,991,814.50)
(23,400.00)
(1,676,050.00)
721,330.00
137,500.00
8,154,400.00
(136,500.00)
122,011.50
(5,122,072.00)
(116,558,010.00)
498,310.00
84,120.00

43,200.00
(183,730.00)
65,400.00
(422,920.00)
(118,000.00)
276,080.00
171,000.00

(1,950,000.00)
1,765,904.00
(450,000.00)
(5,868,872.00)
83,300.00

675,360.00
1,082,550.00
502,995.00