Professional Documents
Culture Documents
Go Ahead For F&O Report 26 October 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 26 October 2012-Mansukh Investment and Trading Solution
Open Interest
as on 25.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.12
R1
R2
INDEX FUTURES
NIFTY
50
18469650
BANKNIFTY
25
1037250
MINIFTY
20
1320400
CNXIT
50
8350
ABB
250
ABIRLANUVO
250
ACC
3829850
26.16
0.31
5706
5728
5751.00
5765
5780
401800
63.23
0.39
11577
11637
11698.00
11732
11766
1010160
325.61
0.29
5706
5728
5749.00
5764
5779
3600
75.79
-0.33
6049
6067
6085.00
6106
6127
182750
123000
205.86
0.26
745
753
761.50
768
774
642250
218000
51.38
-1.32
889
901
913.70
927
941
250
1125750
414500
58.28
0.37
1392
1407
1422.00
1432
1441
ADANIENT
1000
5853000
1656000
39.46
-0.24
217
221
224.60
228
231
ADANIPORTS
2000
6914000
2126000
44.40
2.06
127
129
131.45
134
136
ADANIPOWER
4000
12696000
4808000
60.95
0.83
47
48
48.55
49
50
ALBK
2000
7458000
2918000
64.27
-2.19
137
139
140.75
144
146
ALOKTEXT
10000
48530000
18440000
61.28
-1.27
11
11
11.65
12
12
AMBUJACEM
2000
6798000
2012000
42.04
1.07
200
204
207.00
209
212
ANDHRABANK
2000
1148000
484000
72.89
-0.39
111
112
113.75
115
116
APOLLOTYRE
4000
17008000
6184000
57.13
-0.40
86
86
87.15
88
89
ARVIND
4000
7236000
3560000
96.84
5.46
75
79
83.00
85
87
ASHOKLEY
8000
11192000
5024000
81.45
-0.21
23
23
23.45
24
24
ASIANPAINT
125
290250
104125
55.94
-0.35
3877
3899
3921.00
3944
3967
AUROPHARMA
2000
7334000
1976000
36.88
2.46
159
162
164.80
167
169
AXISBANK
250
4901750
1168750
31.31
1.14
1213
1228
1242.00
1253
1264
BAJAJ-AUTO
125
1046500
248125
31.08
-0.40
1748
1762
1777.00
1797
1816
BANKBARODA
250
2119750
555750
35.53
-1.33
757
768
778.00
791
804
BANKINDIA
1000
2800000
1155000
70.21
0.08
295
298
300.20
303
306
BATAINDIA
500
1737500
740000
74.19
-0.82
888
902
915.50
928
940
BHARATFORG
1000
2242000
537000
31.50
-1.00
292
295
297.40
301
305
BHARTIARTL
1000
13234000
4016000
43.57
-0.40
268
270
272.00
274
277
BHEL
1000
20921000
2409000
13.01
-0.21
237
238
240.00
242
244
BHUSANSTL
1000
235000
109000
86.51
0.46
486
491
496.30
500
503
BIOCON
1000
2251000
813000
56.54
0.19
260
263
266.00
268
269
BPCL
1000
2747000
665000
31.94
1.00
348
351
353.75
356
357
CAIRN
1000
10886000
3303000
43.56
-0.28
329
331
333.60
336
339
CANBK
500
967000
373500
62.93
0.19
431
439
446.40
450
454
CENTURYTEX
1000
4628000
1733000
59.86
0.04
392
395
398.60
403
408
CESC
1000
883000
453000
105.35
-3.08
321
328
334.65
344
354
CHAMBLFERT
4000
10944000
5496000
100.88
-1.39
66
66
67.25
68
69
CIPLA
1000
10526000
2794000
36.14
-1.37
359
361
363.40
367
370
COALINDIA
1000
4330000
1630000
60.37
-0.24
356
358
360.25
363
366
COLPAL
250
77000
36250
88.96
-1.56
1218
1225
1233.00
1247
1262
STOCK FUTURES
Open Interest
as on 25.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.12
R1
R2
CROMPGREAV
2000
6424000
2482000
62.96
-0.08
125
127
128.60
131
134
DABUR
2000
5676000
1310000
30.00
-0.11
132
133
133.85
135
137
DENABANK
4000
8068000
3104000
62.53
1.05
109
110
111.05
112
112
DISHTV
4000
24340000
8940000
58.05
1.98
71
73
74.70
76
77
1189
DIVISLAB
500
735500
338000
85.03
-0.40
1143
1153
1162.90
1176
DLF
2000
22326000
9480000
73.80
0.24
201
204
207.35
209
211
DRREDDY
125
1016500
390500
62.38
-2.41
1672
1688
1705.00
1734
1764
EXIDEIND
2000
4232000
930000
28.16
0.57
138
139
140.70
142
144
FEDERALBNK
500
674500
403000
148.43
0.49
489
491
494.05
497
500
FINANTECH
500
1185000
522000
78.73
1.76
989
1008
1028.00
1042
1055
GAIL
1000
2704000
795000
41.64
1.44
354
359
363.50
367
370
GMRINFRA
8000
54296000
13720000
33.81
-0.47
20
21
21.20
22
22
GODREJIND
1000
1212000
645000
113.76
-0.30
307
310
312.50
314
316
GRASIM
125
965250
192375
24.89
0.46
3384
3419
3455.00
3488
3522
GSPL
4000
4240000
2224000
110.32
-3.34
73
74
75.25
77
79
GUJFLUORO
500
2340000
394000
20.25
-1.85
342
349
355.00
362
368
12000
GVKPIL
54204000
15768000
41.02
-1.87
13
13
13.10
13
14
HAVELLS
500
370500
269000
265.02
-3.75
601
614
628.00
647
667
HCLTECH
500
2429000
602000
32.95
0.11
601
607
612.00
619
625
HDFC
500
9434000
2078000
28.25
2.04
747
759
771.40
778
786
HDFCBANK
500
9369000
2356500
33.60
0.48
631
636
642.00
645
649
HDIL
4000
23400000
10096000
75.89
-1.36
96
99
101.80
105
107
HEROMOTOCO
125
2821750
599875
27.00
2.52
1704
1762
1820.20
1851
1883
HEXAWARE
2000
9512000
3590000
60.62
3.56
108
111
113.50
115
116
HINDALCO
2000
30048000
9944000
49.46
-0.04
113
114
114.40
115
116
HINDPETRO
1000
5302000
1675000
46.18
0.68
302
304
305.70
307
309
HINDUNILVR
1000
8098000
2488000
44.35
-1.15
556
561
565.50
572
578
HINDZINC
2000
1624000
894000
122.47
1.05
132
133
134.20
135
136
IBREALEST
4000
31356000
9844000
45.76
-2.92
57
59
61.50
64
67
ICICIBANK
250
10474500
3004750
40.23
0.85
1072
1085
1097.00
1104
1111
IDBI
2000
10420000
3368000
47.76
-0.05
96
97
98.40
99
100
IDEA
4000
6448000
836000
14.90
0.67
81
81
82.40
83
84
IDFC
2000
14980000
5344000
55.46
2.39
152
155
158.35
160
161
IFCI
8000
69016000
18880000
37.66
-1.02
29
29
29.20
30
30
IGL
1000
2885000
1128000
64.20
-1.01
252
254
255.00
257
259
INDHOTEL
4000
8712000
2284000
35.53
-1.35
64
65
66.00
67
68
INDIACEM
2000
8922000
4322000
93.96
0.81
97
98
99.35
100
101
INDUSINDBK
1000
1675000
741000
79.34
1.36
362
366
369.60
372
375
INFY
125
3455875
784625
29.37
-0.53
2336
2346
2355.00
2365
2374
IOB
4000
3748000
1516000
67.92
0.68
79
80
81.00
82
82
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.12
R1
R2
IOC
1000
1381000
391000
39.49
0.76
260
262
263.60
265
266
IRB
2000
7086000
4310000
155.26
-15.75
101
110
119.30
133
147
ITC
1000
25304000
5891000
30.35
1.14
289
293
296.00
298
299
IVRCLINFRA
4000
27336000
14688000
116.13
-0.45
42
43
43.85
45
46
JINDALSTEL
500
7106500
3119000
78.22
-0.79
379
385
391.45
398
404
JISLJALEQS
2000
18844000
5310000
39.23
3.03
67
69
71.40
73
74
JPASSOCIAT
4000
57180000
14068000
32.63
0.86
92
93
93.90
95
95
JPPOWER
8000
10392000
4128000
65.90
3.32
39
39
40.40
41
42
JSWENERGY
4000
23444000
4824000
25.91
-1.99
59
61
61.65
63
64
JSWSTEEL
500
9825500
1924000
24.35
-1.91
722
729
736.00
749
761
JUBLFOOD
250
488750
148500
43.64
-0.44
1232
1251
1271.20
1282
1294
KOTAKBANK
500
2857000
611500
27.23
0.53
615
622
629.00
634
639
KTKBANK
4000
21696000
6528000
43.04
0.44
133
135
136.50
139
142
LICHSGFIN
1000
14351000
6285000
77.92
-0.28
244
246
248.05
250
252
LT
250
3266250
818750
33.45
1.08
1694
1711
1729.00
1739
1750
LUPIN
500
2264500
773500
51.88
1.64
552
565
577.00
585
594
M&M
500
4444000
1858500
71.88
4.25
823
846
869.50
881
893
MARUTI
250
2654750
500250
23.22
0.11
1348
1363
1377.90
1388
1399
MCDOWELL-N
500
12061500
2555500
26.88
-3.07
1201
1219
1236.90
1257
1278
MCLEODRUSS
1000
5300000
1065000
25.15
-0.40
301
305
308.50
314
320
MPHASIS
500
383500
232000
153.14
-1.84
386
393
399.55
409
419
MRF
125
110500
45375
69.67
-1.66
10063
10126
10189.70
10317
10443
NHPC
10000
81830000
17760000
27.72
0.69
21
22
21.95
22
22
NMDC
2000
1294000
564000
77.26
-1.04
183
185
185.75
188
190
NTPC
2000
10612000
3946000
59.20
1.00
169
170
172.00
173
175
OFSS
125
383125
71125
22.80
1.26
2949
2982
3014.00
3041
3067
ONGC
1000
9643000
2963000
44.36
0.39
276
278
279.70
282
283
OPTOCIRCUI
1000
5338000
1640000
44.35
1.26
125
127
129.00
130
132
ORIENTBANK
1000
1384000
892000
181.30
6.97
277
296
316.05
326
337
PANTALOONR
2000
13034000
2720000
26.37
1.59
181
186
191.95
196
199
PETRONET
2000
2658000
1050000
65.30
1.00
163
165
167.15
168
170
PFC
2000
8046000
5308000
193.86
-1.91
185
188
190.45
193
196
PEL
500
728500
137500
23.27
-0.52
478
484
488.95
494
499
PNB
250
3190000
587250
22.56
-1.78
793
802
812.05
826
839
POWERGRID
2000
12218000
4206000
52.50
-0.51
116
117
117.80
119
120
PTC
4000
4568000
1616000
54.74
-1.42
64
65
66.10
67
68
PUNJLLOYD
4000
27356000
2624000
10.61
-0.19
49
50
51.35
52
53
RANBAXY
500
3163000
1528000
93.46
-1.87
524
529
533.35
541
549
RAYMOND
1000
3507000
601000
20.68
1.32
373
377
380.90
383
385
RCOM
4000
53860000
7884000
17.15
-2.18
57
58
58.45
60
61
Open Interest
as on 25.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.10.12
R1
R2
RECLTD
1000
3605000
1420000
64.99
0.39
215
217
218.85
221
222
RELCAPITAL
500
6161000
2870500
87.24
-2.08
424
429
433.90
442
450
RELIANCE
500
14169000
4589500
47.91
0.00
808
812
816.00
822
828
517
RELINFRA
500
5937000
2604500
78.15
-1.14
497
501
505.00
511
RENUKA
8000
48600000
17680000
57.18
-0.76
32
32
32.85
33
34
RPOWER
2000
15402000
3874000
33.61
-0.85
98
99
99.60
101
102
SAIL
4000
21788000
5868000
36.86
-0.61
80
81
81.45
82
83
SBIN
125
5157375
1174750
29.50
-1.35
2183
2200
2217.50
2247
2276
SESAGOA
1000
8900000
3497000
64.72
1.70
167
169
170.85
172
174
SIEMENS
500
1044500
340000
48.26
-1.07
687
690
693.70
700
707
SINTEX
4000
15336000
6856000
80.85
-2.26
67
68
69.25
71
73
SRTRANSFIN
500
418500
216500
107.18
-0.66
610
615
620.95
629
637
STER
2000
28304000
9144000
47.72
2.14
97
98
100.40
102
103
SUNPHARMA
500
3454000
755000
27.97
-0.47
692
697
701.10
705
709
SUNTV
1000
2817000
1167000
70.73
-3.92
331
338
345.40
357
368
SUZLON
8000
151768000
39728000
35.46
0.34
14
15
14.85
15
15
SYNDIBANK
2000
1242000
450000
56.82
-0.12
119
121
122.25
124
126
TATACHEM
1000
1206000
428000
55.01
0.47
322
326
329.90
333
336
TATACOMM
1000
2545000
361000
16.53
-0.83
246
248
250.00
252
255
TATAGLOBAL
2000
10478000
3768000
56.16
-0.95
150
154
157.10
160
163
TATAMOTORS
1000
27714000
6181000
28.70
-0.92
260
262
264.00
267
269
TATAMTRDVR
2000
5614000
3314000
144.09
-2.53
160
162
163.95
167
170
TATAPOWER
2000
10690000
2546000
31.26
0.52
105
106
106.60
107
108
TATASTEEL
500
14323500
5929500
70.64
-1.10
397
400
402.95
408
412
TCS
250
4068750
669750
19.70
0.38
1303
1314
1325.90
1333
1341
TECHM
500
1177000
467500
65.89
-1.64
902
912
921.00
934
947
TITAN
1000
4053000
1802000
80.05
0.43
274
276
278.40
280
282
UCOBANK
4000
11624000
3220000
38.32
1.88
76
77
78.75
80
81
ULTRACEMCO
250
920000
349500
61.26
1.32
2009
2035
2062.00
2077
2093
ULTRACEMCO
250
920000
349500
61.26
1.32
2009
2035
2062.00
2077
2093
UNIONBANK
1000
2672000
703000
35.70
2.60
202
207
211.15
214
217
UNIPHOS
2000
5420000
1930000
55.30
0.63
117
118
119.75
121
123
UNITECH
8000
63584000
16720000
35.68
-2.14
24
24
25.10
26
26
VIJAYABANK
4000
6736000
3184000
89.64
-0.18
56
57
57.00
57
58
VOLTAS
2000
4704000
2192000
87.26
2.25
111
114
116.00
117
119
WELCORP
2000
20866000
6312000
43.37
1.88
97
98
100.00
101
102
WIPRO
500
5295000
1944500
58.04
-0.91
335
339
342.60
348
354
YESBANK
1000
8858000
2209000
33.22
3.88
396
406
416.65
423
429
ZEEL
2000
5634000
3182000
129.77
-1.01
187
189
190.80
193
195
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293