MST Business Daily Stocks Review

M
S
T
Monday, October 29, 2012

52 Weeks
High Low STOCKS
70.50
77.45
1.82
595.00
2.20
23.90
20.70
22.00
89.00
3.26
650.00
39.20
102.50
3.06
94.50
77.80
95.00
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
7.95
50.00
1.91
420.00
3.00
60.00
1.30
56.00
41.00
69.00
210.00
29.45
77.00
879.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
8.00
1.70
0.97
48.00
25.00
1.62
1.08

26.55
12.50
2.96
2.12
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
3.80
1.00
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
13.10
7.80
2.35
0.61
120.00
80.00

91.25
25.00
8.40
1.04
1.90
1.11
3.20
1.32
3.19
1.08
27.45
18.10
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
13.70
10.20
14.94
8.05
4.42
1.01
2.49
1.10
3.90
2.01
6.50
2.90
34.60
26.50
129.20
110.20
2.62
1.25
0.196
0.112
14.66
3.30
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
485.20
64.80
4.19
5.20
0.98
556.00
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
0.82
4.10
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
1.03
3.30
0.10
455.40
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
0.44
1.56
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.34
0.83
24.15
5.62
9.00
2.85
2.91
0.092
1.11
0.94
3.80
0.310
2.74
1.44
3.80
2.14
4.50
2.34
0.36
0.990
19.94
7.71
710.00
2.85
8.95
18.20
0.91
4.55
4.66

18.00
1.70
0.42
13.36
3.08
2.26
1.35
1.20
0.060
0.67
0.54
2.90
0.10
1.63
0.98
1.21
0.65
1.50
1.51
0.150
0.089
10.00
2.51
360.00
1.81
6.00
10.94
0.64
1.80
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
San Miguel Prop.
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

4.72
1.20
42.00
24.80
18.98
1.05
0.78
0.45
10.92
7.30
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
9.70
5.44
1750.00 800.00
1270.00 831.00
11.00
6.18
77.00
43.40
0.98
0.36
18.40
5.00
6.80
4.30
4.70
1.75
34.50
0.036
3.87
1.00
0.0760
0.042
5.1900
2.550
10.30
5.90
3.70
2.60
3.96
2.70
4.08
1.21
9.60
6.50
22.95
13.80
8.58
5.35
3.39
1.05
17.88
12.10
2886.00 2096.00
30.15
10.68

4.75
3.30
3.30
2.42
0.79
0.34

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

0.0083
0.0038
6.20
3.01
6.22
3.00
20.80
14.50
48.00
20.00
0.345
0.170
29.00
19.98
2.23
1.05

61.80
6.96
1.21
0.50
1.81
1.0600
2.070
1.0900
0.085
0.042
0.840
0.570
36.50
15.04
12.84
2.91
1.100
0.008
8.40
2.99
0.032
0.014
0.033
0.014
7.05
5.10
28.25
18.40
48.00
3.00
0.062
0.017
257.80
161.10
0.029
0.015

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

50.00
23.05
580.00
535.00
103.50
100.00
11.02
6.00
116.70
108.90

80.00
74.50

1050.00 1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

1.31

Megaworld Corp. Warrants

0.62

Previous

Close

High

Low

FINANCIAL
64.50
63.55
83.85
83.00
0.71
0.71
53.00
52.20
1.96
1.96
18.70
18.62
23.95
23.00
10.20
10.20
87.00
86.50
2.74
2.74
475.00
475.00
22.50
21.00
93.75
92.75
1.87
1.87
74.50
74.50
72.00
71.30
86.50
86.50
371.00
370.00
46.00
45.60
163.50
161.90
974.50
950.00
107.40
107.10
2.14
2.13
INDUSTRIAL
33.10
33.10
32.90
8.06
8.06
8.04
1.91
1.96
1.88
27.55
27.80
27.80
1.42
1.43
1.42
19.70
19.90
18.40
13.00
13.04
13.04
4.03
3.62
3.60
2.93
2.94
2.90
11.90
11.94
11.94
6.30
6.40
6.24
8.80
8.85
8.72
1.75
1.75
1.75
21.35
22.00
21.30
79.65
80.20
79.60
18.00
18.00
17.60
0.0200
0.0200
0.0190
13.20
13.40
13.20
0.670
0.660
0.660
102.00
105.00
102.00
9.68
9.68
9.59
43.00
38.50
38.50
2.12
2.13
2.06
1.54
1.54
1.52
2.54
3.58
2.54
2.57
3.50
2.54
28.20
29.10
28.10
16.500
16.500
16.400
278.00
280.00
273.80
7.54
7.70
7.50
5.15
5.20
5.05
10.82
10.90
10.80
10.80
10.50
10.50
8.09
8.08
8.03
3.95
3.92
3.90
2.30
2.20
2.20
2.54
2.54
2.54
4.42
4.90
4.89
34.00
34.00
34.00
110.20
110.20
109.80
2.46
2.45
2.43
0.159
0.170
0.157
11.58
11.86
11.50
2.00
2.05
2.02
1.26
1.26
1.25
70.90
71.95
70.90
1.19
1.22
1.12
1.410
2.080
1.300
HOLDING FIRMS
0.72
0.73
0.71
48.00
48.05
47.80
0.1530
0.1620
0.1510
14.20
14.54
14.20
2.04
2.09
2.09
4.96
5.03
4.91
5.80
5.88
5.30
1.41
1.39
1.30
439.00
443.00
438.20
55.35
55.50
54.40
2.55
2.55
2.55
4.32
4.32
4.30
0.230
0.231
0.230
523.50
524.00
522.00
32.95
33.30
32.95
7.60
8.00
7.70
5.50
5.30
5.27
1.10
1.15
1.09
0.42
0.42
0.42
2.09
2.15
2.08
4.03
4.08
4.00
4.90
5.10
4.90
6.03
6.02
5.60
0.0480
0.0480
0.0480
0.500
0.500
0.500
2.84
2.67
2.67
1.67
1.70
1.58
0.325
0.330
0.325
815.50
815.00
800.50
1.96
1.98
1.94
1.17
1.15
1.15
0.2400
0.3100
0.2400
0.3000
0.3050
0.2900
0.410
0.390
0.390
PROPERTY
17.00
17.00
16.50
3.10
3.10
3.00
0.640
0.660
0.610
23.50
23.85
23.55
5.39
5.42
5.28
4.92
4.95
4.90
1.43
1.43
1.42
2.35
2.35
2.20
0.076
0.075
0.070
0.83
0.83
0.83
0.980
1.010
0.980
2.73
2.80
2.72
0.265
0.395
0.270
1.85
1.85
1.83
1.39
1.40
1.38
2.15
2.15
2.10
1.24
1.25
1.21
2.13
2.20
2.20
2.40
2.45
2.39
0.1660
0.1750
0.1650
0.6200
0.6400
0.6100
19.14
19.20
19.00
3.15
3.15
3.13
550.00
550.00
550.00
2.85
2.88
2.70
6.30
6.33
6.28
14.24
14.50
14.28
0.68
0.69
0.68
3.67
3.66
3.65
4.740
4.750
4.690
SERVICES
2.15
2.70
1.67
30.30
31.00
30.10
1.33
1.33
1.30
0.610
0.610
0.610
9.50
9.70
9.10
13.22
13.60
13.12
0.1410
0.1850
0.1470
6.16
6.18
6.00
56.95
57.05
56.85
5.31
5.36
5.35
1006.00
1015.00
1010.00
1160.00
1160.00
1135.00
8.30
8.35
8.29
71.00
71.00
70.95
0.445
0.435
0.420
5.00
5.50
5.00
8.49
8.50
8.49
2.47
2.68
2.31
0.045
0.052
0.046
1.01
1.02
1.01
0.0450
0.0460
0.0460
2.6700
2.6600
2.6000
8.65
9.32
8.85
2.50
2.40
2.40
2.75
2.75
2.74
2.93
2.99
2.93
6.40
6.21
6.03
14.00
14.00
13.96
5.28
5.28
5.08
2.80
3.00
2.86
14.12
14.40
13.98
2658.00
2670.00
2634.00
30.05
30.20
30.05
1.21
1.50
1.27
3.86
3.94
3.93
2.60
2.50
2.38
0.435
0.430
0.430
2.110
2.190
2.050
MINING & OIL
0.0057
0.0068
0.0056
4.65
4.67
4.65
4.70
4.70
4.70
17.70
17.88
17.70
25.80
25.65
25.65
0.265
0.290
0.265
22.80
22.50
22.50
1.06
1.06
1.05
1.50
1.45
1.28
18.70
18.90
17.50
0.56
0.58
0.57
1.120
1.130
1.110
1.270
1.220
1.210
0.0630
0.0630
0.0610
0.0630
0.0630
0.0610
17.34
17.30
17.08
6.80
6.90
6.58
0.6100
0.6900
0.6200
4.200
4.240
4.000
0.0190
0.0190
0.0180
0.0190
0.0190
0.0190
5.95
5.95
5.92
15.40
15.38
14.90
25.50
26.00
25.50
0.044
0.044
0.044
220.00
220.00
217.00
0.0160
0.0160
0.0150
PREFERRED
29.40
29.55
29.05
533.00
533.00
533.00
104.00
105.00
105.00
8.30
8.33
8.29
108.00
109.50
109.00
75.00
75.00
74.95
75.25
75.25
75.25
75.20
75.25
75.25
1011.00
1013.00
1010.00
WARRANTS & BONDS
1.39
1.40
1.40
63.50
83.00
0.75
52.50
1.95
18.68
23.05
10.22
87.00
2.65
475.00
21.50
93.75
1.86
72.00
71.40
85.50
370.00
45.95
163.40
945.00
107.00
2.14

Close Change Volume

NetForeign(Peso)

Trade/Buying

64.15
83.10
0.71
52.60
1.96
18.62
23.95
10.20
87.00
2.74
475.00
22.50
92.85
1.87
74.50
72.00
86.50
371.00
46.00
161.90
974.50
107.30
2.13

1.02
0.12
(5.33)
0.19
0.51
(0.32)
3.90
(0.20)
0.00
3.40
0.00
4.65
(0.96)
0.54
3.47
0.84
1.17
0.27
0.11
(0.92)
3.12
0.28
(0.47)

775,760
1,508,510
5,000
60,160
5,000
23,600
1,770,600
1,200
90
1,000
100
3,100
1,994,620
30,000
1,000
80,790
50
102,490
24,800.00
557,720
30
161,170
680,000

15,142,411.00
51,171,191.00

33.00
8.04
1.90
27.80
1.43
18.90
13.04
3.62
2.94
11.94
6.31
8.73
1.75
21.35
80.20
18.00
0.0190
13.30
0.660
104.80
9.59
38.50
2.10
1.52
3.13
3.23
28.75
16.400
276.80
7.70
5.16
10.80
10.50
8.08
3.91
2.20
2.54
4.90
34.00
110.20
2.45
0.166
11.50
2.03
1.26
71.50
1.13
1.490

(0.30)
(0.25)
(0.52)
0.91
0.70
(4.06)
0.31
(10.17)
0.34
0.34
0.16
(0.80)
0.00
0.00
0.69
0.00
(5.00)
0.76
(1.49)
2.75
(0.93)
(10.47)
(0.94)
(1.30)
23.23
25.68
1.95
(0.61)
(0.43)
2.12
0.19
(0.18)
(2.78)
(0.12)
(1.01)
(4.35)
0.00
10.86
0.00
0.00
(0.41)
4.40
(0.69)
1.50
0.00
0.85
(5.04)
5.67

3,440,700
36,000
11,224,000
1,000
425,000
50,400
7,400
19,000
313,000
2,500
13,054,800
461,900
10,000
3,763,100
456,370
9,200
310,900,000
10,500
108,000
294,990
2,600
200
46,000
20,000
349,000
242,000
2,421,100
1,800
320,580
11,000
4,802,300
2,427,900
6,700
82,700
1,818,000
1,000
5,000
6,000
73,600
675,450
1,088,000
10,110,000
785,100
12,000
2,217,000
2,132,060
6,038,000
85,337,000

(34,853,050.00)
85,436.00
5,634,000.00
(27,800.00)

0.72
48.00
0.1530
14.48
2.09
4.91
5.48
1.37
440.00
54.95
2.55
4.32
0.231
522.00
33.05
8.00
5.29
1.09
0.42
2.12
4.00
5.10
6.00
0.0480
0.500
2.67
1.70
0.325
802.50
1.94
1.15
0.2850
0.2900
0.390

0.00
0.00
0.00
1.97
2.45
(1.01)
(5.52)
(2.84)
0.23
(0.72)
0.00
0.00
0.43
(0.29)
0.30
5.26
(3.82)
(0.91)
0.00
1.44
(0.74)
4.08
(0.50)
0.00
0.00
(5.99)
1.80
0.00
(1.59)
(1.02)
(1.71)
18.75
(3.33)
(4.88)

8,421,000 71,000.00
673,200
3,903,180.00
1,592,060,000 (2,781,760.00)
13,136,400 47,158,306.00
85,000
6,000
326,200
32,000
214,650
57,904,442.00
751,090
(13,170,524.00)
5,000
248,000
751,130.00
210,000
98,480
(20,423,125.00)
40,500
(682,335.00)
162,800
3,285,600 (9,813,464.00)
8,121,000
255,300.00
60,000
300,000
38,966,000 (49,442,180.00)
8,000
6,800
1,100,000
86,000
10,000
56,000
670,000
240,070
(2,930,915.00)
244,000
120,000
23,280,000 (347,700.00)
540,000
100,000

17.00
3.10
0.650
23.65
5.29
4.92
1.43
2.30
0.075
0.83
0.990
2.77
0.395
1.84
1.40
2.10
1.25
2.20
2.42
0.1730
0.6200
19.00
3.13
550.00
2.70
6.28
14.30
0.69
3.66
4.700

0.00
0.00
1.56
0.64
(1.86)
0.00
0.00
(2.13)
(1.32)
0.00
1.02
1.47
49.06
(0.54)
0.72
(2.33)
0.81
3.29
0.83
4.22
0.00
(0.73)
(0.63)
0.00
(5.26)
(0.32)
0.42
1.47
(0.27)
(0.84)

3,100
422,000
69,000
11,193,700
2,755,600
139,000
1,728,000
45,000
6,770,000
100,000
38,471,000
160,000
326,050,000
2,535,000
5,535,000
47,000
30,000
200,000
53,705,000
13,760,000
4,158,000
1,312,900
111,000
10
282,000
971,400
7,453,000
246,000
135,000
7,323,000

11,938.00

1.90
30.10
1.30
0.610
9.70
13.44
0.1850
6.02
56.85
5.35
1010.00
1140.00
8.30
71.00
0.420
5.00
8.49
2.68
0.048
1.02
0.0460
2.6500
9.20
2.40
2.74
2.95
6.21
14.00
5.20
2.95
14.18
2634.00
30.05
1.29
3.93
2.50
0.430
2.050

(11.63)
(0.66)
(2.26)
0.00
2.11
1.66
31.21
(2.27)
(0.18)
0.75
0.40
(1.72)
0.00
0.00
(5.62)
0.00
0.00
8.50
6.67
0.99
2.22
(0.75)
6.36
(4.00)
(0.36)
0.68
(2.97)
0.00
(1.52)
5.36
0.42
(0.90)
0.00
6.61
1.81
(3.85)
(1.15)
(2.84)

805,000
181,200
140,000
450,000
6,000
4,406,600
673,630,000
5,066,500
261,360
36,400
60
40,460
133,300
313,640
270,000
1,900
18,000
5,000
480,400,000
1,808,000
500,000
123,000
10,807,600
2,000
103,000
675,000
10,200
6,600
127,800
1,260,000
5,099,700
76,895
9,606,100
14,754,000
10,000
51,000
130,000
361,000

(27,060.00)

0.0065
4.65
4.70
17.70
25.65
0.275
22.50
1.05
1.28
17.68
0.57
1.120
1.220
0.0610
0.0610
17.10
6.70
0.6900
4.100
0.0180
0.0190
5.95
15.00
25.90
0.044
220.00
0.0160

14.04
0.00
0.00
0.00
(0.58)
3.77
(1.32)
(0.94)
(14.67)
(5.45)
1.79
0.00
(3.94)
(3.17)
(3.17)
(1.38)
(1.47)
13.11
(2.38)
(5.26)
0.00
0.00
(2.60)
1.57
0.00
0.00
0.00

4,135,000,000 800.00
191,000
20,000
1,857,400
1,448,184.00
200
5,130.00
15,820,000
5,000
560,000
349,650.00
72,869,000 1,386,780.00
507,800
(177,336.00)
1,112,000
10,586,000
1,909,000 372,500.00
154,250,000
48,140,000 (177,850.00)
661,400
296,664.00
203,100
44,000
1,133,000
(1,093,730.00)
11,900,000
13,700,000
80,100
1,751,100
4,439,736.00
23,800
77,375.00
187,000,000
96,930
(8,844,884.00)
257,800,000

29.20
533.00
105.00
8.33
109.50
74.95
75.25
75.25
1010.00

(0.68)
0.00
0.96
0.36
1.39
(0.07)
0.00
0.07
(0.10)

835,000
90
20
41,000
40,000
354,590
1,000
39,000
980

1.40

0.72

2,000

(54,080.00)
(104,642.00)
22,378,995.00

(47,917,679.50)
814,684.00
19,203,000.00
1,103,255.00
(7,402,807.00)
7,336,074.00

(1,089,237.00)
(2,323,339.00)
(20,304,265.00)
15,736,191.00
(95,000.00)
11,471,040.00

16,000.00
(17,265,500.00)
(12,060,568.00)
(882,134.00)
5,779,920.00

62,187,764.00
(624,180.00)
552,000.00
127,260.00
19,484,960.50
8,100.00
(2,565,240.00)

80,413,585.00
1,456,820.00
(500,500.00)
(750.00)
(1,054,800.00)
16,400.00
8,953,800.00
964,190.00
5,622,560.00
(4,400.00)
66,971,930.00
302,340.00
2,726,456.00
463,900.00
2,722,600.00
(16,792,418.00)
(12,588,250.00)

(2,640.00)
45,500.00
(6,382,412.00)
(490,050.00)
18,150.00
(10,705,233.00)
1,605,295.00
2,289,435.50
(89,350.00)
(1,356,400.00)
(1,229,170.00)
210,211.00
293,000.00
(88,690.00)
(29,476,168.00)
(98,926,610.00)
(2,748,825.00)
400.00
(39,350.00)
(164,120.00)

(19,839,545.00)
4,165.00
(16,122,750.00)