Professional Documents
Culture Documents
Go Ahead For F&O Report 07 November 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 07 November 2012-Mansukh Investment and Trading Solution
Open Interest
as on 06.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.11.12
R1
R2
NIFTY
50
19576650
911450
4.88
0.56
5711
5742
5772.05
5789
5805
BANKNIFTY
25
1271225
79350
6.66
0.98
11444
11547
11650.50
11703
11756
MINIFTY
20
1365760
16760
1.24
0.54
5717
5744
5770.55
5786
5801
CNXIT
50
8100
850
11.72
0.16
6151
6168
6185.05
6211
6237
ABB
250
263250
-2250
-0.85
0.51
721
726
730.10
737
744
ABIRLANUVO
250
634250
15500
2.51
1.21
920
928
935.00
940
945
ACC
250
1116000
11750
1.06
2.50
1428
1454
1479.25
1493
1507
ADANIENT
1000
5625000
117000
2.12
1.75
223
226
229.10
232
235
ADANIPORTS
2000
7240000
304000
4.38
5.56
124
130
135.65
139
143
ADANIPOWER
4000
13344000
52000
0.39
2.54
48
49
50.40
51
51
ALBK
2000
6050000
14000
0.23
1.93
132
135
137.50
139
140
ALOKTEXT
10000
50080000
1060000
2.16
-0.83
12
12
11.95
12
12
AMBUJACEM
2000
7606000
758000
11.07
2.48
210
213
216.70
218
220
ANDHRABANK
2000
3238000
532000
19.66
1.84
98
101
104.90
107
109
APOLLOTYRE
4000
22696000
456000
2.05
0.53
84
85
85.75
86
87
ARVIND
4000
7032000
196000
2.87
1.27
82
83
83.90
85
86
ASHOKLEY
8000
13048000
800000
6.53
0.41
24
24
24.30
25
25
4224
STOCK FUTURES
ASIANPAINT
125
318750
42250
15.28
3.41
3928
4024
4120.00
4172
AUROPHARMA
2000
10124000
396000
4.07
3.21
169
173
176.75
179
181
AXISBANK
250
4538500
256000
5.98
0.68
1206
1218
1230.25
1238
1246
BAJAJ-AUTO
125
1153500
65875
6.06
-0.63
1829
1845
1862.00
1882
1903
BANKBARODA
250
2322500
73750
3.28
1.20
739
748
757.00
762
768
BANKINDIA
1000
3387000
151000
4.67
-0.09
277
279
281.20
283
284
BATAINDIA
250
1911750
-8500
-0.44
0.35
857
864
872.00
879
885
BHARATFORG
1000
3316000
76000
2.35
0.58
260
265
269.75
272
275
BHARTIARTL
1000
12912000
188000
1.48
-0.34
269
272
274.45
278
281
BHEL
1000
22636000
242000
1.08
0.88
229
232
233.85
235
237
BHUSANSTL
500
263500
-1500
-0.57
-0.30
486
489
492.20
496
499
BIOCON
1000
2814000
143000
5.35
3.34
274
282
288.95
293
296
BPCL
1000
3406000
-79000
-2.27
0.20
338
341
343.10
345
346
CAIRN
1000
12377000
973000
8.53
0.05
329
331
332.70
334
335
CANBK
500
1912500
487500
34.21
0.69
396
409
421.60
430
438
CENTURYTEX
1000
4899000
3000
0.06
0.97
394
401
406.55
410
413
CESC
1000
2085000
215000
11.50
-0.41
278
280
281.95
285
289
CHAMBLFERT
4000
10656000
104000
0.99
2.20
67
68
69.65
71
71
CIPLA
1000
11583000
-347000
-2.91
3.70
386
392
397.80
402
407
COALINDIA
1000
5013000
175000
3.62
-0.41
347
350
353.90
358
361
COLPAL
250
121250
-2250
-1.82
0.39
1306
1312
1318.00
1324
1329
Open Interest
as on 06.11.12
CROMPGREAV
2000
DABUR
2000
DENABANK
4000
DISHTV
4000
23220000
Chng in
Open
Interest
10568000
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.11.12
R1
R2
688000
6.96
-1.37
107
109
111.60
114
116
5856000
88000
1.53
0.12
127
128
128.30
129
130
10036000
672000
7.18
1.59
108
110
111.95
113
114
68000
0.29
1.13
74
75
76.00
77
77
1171
DIVISLAB
250
979250
-4500
-0.46
-0.61
1127
1138
1148.00
1160
DLF
1000
22019000
605000
2.83
2.03
201
205
208.20
210
212
DRREDDY
125
982500
25000
2.61
-0.17
1779
1791
1803.00
1812
1822
EXIDEIND
2000
3724000
72000
1.97
-0.71
137
138
139.65
141
142
FEDERALBNK
500
690500
2500
0.36
0.25
478
481
484.00
486
489
FINANTECH
250
1210750
-24750
-2.00
-0.38
1034
1039
1045.00
1050
1056
GAIL
1000
2600000
74000
2.93
2.01
356
361
366.00
369
372
GMRINFRA
8000
54048000
104000
0.19
0.49
20
20
20.40
21
21
GODREJIND
1000
1737000
77000
4.64
-1.63
315
317
319.50
324
328
GRASIM
125
982875
36750
3.88
-0.55
3294
3323
3352.55
3403
3454
GSPL
4000
3884000
96000
2.53
0.13
75
75
75.90
77
77
GUJFLUORO
500
2411000
15500
0.65
-0.66
326
328
330.15
333
335
12000
GVKPIL
55500000
360000
0.65
0.39
13
13
12.85
13
13
HAVELLS
500
542500
12000
2.26
0.18
578
582
586.00
589
592
HCLTECH
500
2456500
36500
1.51
-0.46
606
611
615.00
620
625
HDFC
500
8601000
80000
0.94
1.60
766
776
786.50
792
798
HDFCBANK
500
9569500
430000
4.70
1.13
636
641
646.00
648
651
HDIL
4000
32524000
5436000
20.07
6.08
97
102
106.45
109
111
HEROMOTOCO
125
2369625
46000
1.98
-0.55
1903
1925
1948.00
1966
1985
HCLTECH
500
2456500
36500
1.51
-0.46
606
611
615.00
620
625
HINDALCO
2000
34554000
3270000
10.45
-1.69
111
112
113.45
115
116
HINDPETRO
1000
5174000
106000
2.09
-1.12
298
300
301.40
304
306
HINDUNILVR
500
8551000
295500
3.58
-0.01
527
532
537.40
541
544
HINDZINC
2000
1578000
76000
5.06
2.00
136
138
140.55
142
143
IBREALEST
4000
33104000
1588000
5.04
4.53
58
60
62.30
63
64
ICICIBANK
250
10406500
394750
3.94
0.90
1068
1081
1093.10
1101
1108
IDBI
2000
12480000
870000
7.49
1.69
95
97
99.30
101
102
IDEA
4000
7112000
-16000
-0.22
-0.92
84
85
85.80
87
88
IDFC
2000
16860000
2324000
15.99
-2.15
161
163
164.10
166
168
IFCI
8000
70192000
312000
0.45
-0.17
28
28
28.65
29
29
IGL
1000
2916000
4000
0.14
-1.26
256
259
262.05
266
271
INDHOTEL
4000
8980000
12000
0.13
0.00
63
63
63.70
64
64
INDIACEM
2000
8008000
194000
2.48
-0.81
94
96
97.50
99
101
INDUSINDBK
1000
1709000
44000
2.64
0.44
363
365
367.65
369
371
INFY
125
3745375
154000
4.29
0.48
2376
2388
2400.00
2414
2428
IOB
4000
4472000
12000
0.27
0.27
72
73
73.25
74
74
Open Interest
as on 06.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.11.12
R1
R2
IOC
1000
1323000
-8000
-0.60
0.27
260
262
263.50
265
266
IRB
2000
7280000
-166000
-2.23
0.57
121
122
123.70
125
125
ITC
1000
26222000
844000
3.33
0.57
286
289
292.00
294
296
IVRCLINFRA
4000
32396000
636000
2.00
2.42
41
42
42.30
43
43
JINDALSTEL
500
7711500
384000
5.24
1.60
377
383
389.40
394
399
JISLJALEQS
2000
19014000
90000
0.48
0.37
67
68
68.30
69
69
JPASSOCIAT
4000
56708000
2932000
5.45
1.77
86
87
89.00
90
91
JPPOWER
8000
9584000
136000
1.44
0.39
38
38
38.70
39
40
JSWENERGY
4000
23928000
-132000
-0.55
0.32
62
63
63.40
64
64
JSWSTEEL
500
10631000
206000
1.98
-0.62
733
743
752.50
762
771
JUBLFOOD
250
641750
48750
8.22
-2.59
1266
1277
1288.10
1310
1331
KOTAKBANK
500
2848000
31000
1.10
0.35
623
627
631.00
634
636
KTKBANK
4000
22156000
516000
2.38
2.23
134
137
140.00
142
143
LICHSGFIN
1000
13121000
38000
0.29
0.99
251
253
255.30
257
258
LT
250
3464000
211250
6.49
-0.39
1656
1668
1679.90
1691
1701
LUPIN
500
2241500
-18500
-0.82
0.72
584
588
591.00
593
596
M&M
500
4254000
90000
2.16
0.68
904
914
923.10
929
935
MARUTI
250
3143250
78500
2.56
-1.59
1435
1449
1462.80
1481
1499
MCDOWELL-N
250
12984000
-219000
-1.66
1.91
1222
1238
1253.50
1272
1290
MCLEODRUSS
1000
4785000
4000
0.08
-0.37
306
308
309.25
311
313
MPHASIS
500
319500
2500
0.79
0.23
392
393
395.00
397
399
10514
MRF
108000
500
0.47
0.16
10298
10344
10389.80
10452
NHPC
10000
125
91780000
-90000
-0.10
0.90
22
22
22.45
23
23
NMDC
2000
1294000
-8000
-0.61
2.18
178
183
187.30
190
192
NTPC
2000
10530000
-12000
-0.11
0.83
167
168
169.55
170
171
OFSS
125
367500
-12500
-3.29
1.61
2827
2861
2894.70
2919
2944
ONGC
1000
10608000
211000
2.03
0.39
265
268
269.75
271
273
OPTOCIRCUI
1000
5679000
20000
0.35
0.32
125
126
127.15
128
129
ORIENTBANK
1000
1821000
108000
6.30
-0.62
320
323
326.85
330
333
PANTALOONR
2000
14144000
164000
1.17
2.07
187
191
195.05
198
200
PETRONET
2000
2546000
218000
9.36
-0.69
169
171
171.85
173
175
PFC
2000
8552000
-20000
-0.23
0.26
186
188
189.80
191
193
PEL
500
733000
3000
0.41
0.48
477
484
491.00
496
502
PNB
250
3066750
98000
3.30
0.76
748
757
766.00
771
777
POWERGRID
2000
11204000
204000
1.85
2.12
117
118
120.15
121
122
PTC
4000
4388000
-140000
-3.09
1.74
68
69
70.35
71
72
PUNJLLOYD
4000
29640000
332000
1.13
-0.47
52
52
52.90
54
54
RANBAXY
500
3275500
107000
3.38
2.57
532
543
553.00
558
563
RAYMOND
1000
3789000
193000
5.37
2.15
385
393
401.50
406
411
RCOM
4000
57184000
-200000
-0.35
0.27
56
56
56.65
57
58
1000
RELCAPITAL
RELIANCE
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.11.12
R1
R2
4945000
209000
4.41
-0.61
215
217
219.80
223
226
500
7920000
156500
2.02
0.14
388
393
397.75
402
407
250
13390500
547750
4.27
0.15
799
806
812.90
817
820
RELINFRA
500
6954500
377000
5.73
-1.59
470
477
483.80
492
500
RENUKA
8000
52552000
48000
0.09
0.63
31
32
32.00
32
33
RPOWER
2000
16402000
-156000
-0.94
0.15
96
97
98.20
99
100
SAIL
4000
20372000
20000
0.10
0.42
82
83
83.45
84
84
SBIN
125
5398250
111375
2.11
1.39
2129
2158
2186.80
2202
2217
SESAGOA
1000
7977000
71000
0.90
-0.37
173
175
176.60
178
179
SIEMENS
500
982000
38000
4.03
1.31
696
704
713.00
718
724
SINTEX
4000
18784000
672000
3.71
0.54
64
65
65.45
66
67
SRTRANSFIN
500
381500
1500
0.39
-0.40
621
624
627.50
632
637
STER
2000
24864000
140000
0.57
-0.49
100
101
102.35
103
104
SUNPHARMA
500
3982000
150500
3.93
0.47
693
700
706.35
711
715
SUNTV
1000
4195000
61000
1.48
1.63
331
337
343.05
347
350
SUZLON
8000
144504000
-16000
-0.01
0.68
15
15
14.70
15
15
SYNDIBANK
2000
1558000
32000
2.10
0.29
119
120
120.65
122
123
TATACHEM
1000
1559000
14000
0.91
0.08
318
320
320.95
322
323
TATACOMM
1000
2565000
15000
0.59
-1.31
246
249
252.40
257
262
TATAGLOBAL
2000
11346000
126000
1.12
-0.53
157
158
159.15
161
162
TATAMOTORS
1000
29058000
2388000
8.95
-0.92
263
266
269.15
273
277
TATAMTRDVR
2000
5274000
212000
4.19
-0.33
163
165
167.20
170
173
TATAPOWER
2000
10890000
298000
2.81
1.36
105
106
107.75
108
109
TATASTEEL
500
14280000
414500
2.99
0.47
394
398
402.30
405
407
TCS
250
4077250
154500
3.94
-0.53
1320
1325
1329.75
1339
1348
TECHM
250
1254500
-65750
-4.98
1.05
953
961
969.00
981
993
TITAN
1000
6410000
69000
1.09
0.24
286
289
292.25
295
297
UCOBANK
4000
12932000
920000
7.66
-1.07
72
73
74.05
75
76
ULTRACEMCO
125
967500
42125
4.55
0.13
2023
2029
2035.00
2041
2046
ULTRACEMCO
125
967500
42125
4.55
0.13
2023
2029
2035.00
2041
2046
UNIONBANK
1000
4416000
234000
5.60
-1.60
214
216
219.00
222
225
UNIPHOS
2000
6070000
92000
1.54
0.46
117
118
119.50
121
122
UNITECH
8000
66272000
5096000
8.33
0.00
23
24
24.20
25
25
VIJAYABANK
4000
7504000
-20000
-0.27
0.55
53
54
54.95
55
56
VOLTAS
2000
3904000
124000
3.28
-3.18
111
113
114.20
116
117
WELCORP
2000
20788000
-40000
-0.19
2.42
96
99
101.40
103
105
WIPRO
500
5900500
153500
2.67
1.26
359
364
368.95
372
375
YESBANK
1000
8073000
229000
2.92
0.68
416
420
424.00
426
428
ZEEL
2000
5350000
184000
3.56
0.05
191
193
195.35
197
200
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293