Sponge Iron prices

90 Day Moving Average

5/5/2009

1/5/2009

9/5/2008

5/5/2008

1/5/2008

9/5/2007

5/5/2007

1/5/2007

9/5/2006

5/5/2006

1/5/2006

35000

30000

25000

20000

15000

10000

5000

Sponge Iron
1 MT
Date
1/5/2006
6/5/2006
6/5/2006
6/6/2006
6/6/2006
6/6/2006
6/7/2006
6/7/2006
6/7/2006
6/8/2006
6/8/2006
6/8/2006
6/8/2006
6/8/2006
6/9/2006
6/9/2006
6/10/2006
6/12/2006
6/12/2006
6/12/2006
6/12/2006
6/12/2006
6/13/2006
6/13/2006
6/14/2006
6/14/2006
6/14/2006
6/15/2006
6/15/2006
6/15/2006
6/16/2006
6/16/2006
6/16/2006
6/16/2006
6/16/2006
6/16/2006
6/19/2006
6/19/2006
6/19/2006
6/20/2006
6/20/2006
6/21/2006
6/21/2006
6/22/2006
6/23/2006
6/23/2006
6/23/2006
6/23/2006
6/24/2006
6/24/2006
6/26/2006
6/26/2006
6/26/2006
6/26/2006

Raipur
90 Day
Spot Price (Rs.)
Average
10410
10935
10935
10935
10935
10935
10905
10905
10905
10820
10820
10820
10820
10820
10700
10700
10625
10470
10470
10470
10470
10470
10470
10470
10410
10410
10410
10420
10420
10420
10410
10410
10410
10410
10410
10410
10430
10430
10430
10450
10450
10450
10450
10510
10660
10660
10660
10660
10645
10645
10760
10760
10760
10760

6/26/2006
6/26/2006
6/27/2006
6/27/2006
6/27/2006
6/27/2006
6/27/2006
6/27/2006
6/27/2006
6/27/2006
6/28/2006
6/28/2006
6/28/2006
6/29/2006
6/29/2006
6/29/2006
6/29/2006
6/30/2006
7/1/2006
7/3/2006
7/3/2006
7/3/2006
7/5/2006
7/6/2006
7/6/2006
7/6/2006
7/6/2006
7/6/2006
7/6/2006
7/6/2006
7/7/2006
7/7/2006
7/7/2006
7/7/2006
7/8/2006
7/10/2006
7/10/2006
7/10/2006
7/11/2006
7/11/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/14/2006
7/15/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/22/2006
7/24/2006
7/25/2006
7/25/2006
7/26/2006
7/28/2006
7/28/2006
7/28/2006

10760
10760
10760
10760
10760
10760
10760
10760
10760
10760
10820
10820
10820
10820
10820
10820
10820
10875
10935
10935
10935
10935
10900
11050
11050
11050
11050
11050
11050
11050
10990
10990
10990
10990
10990
10990
10990
10990
11000
11000
11000
11000
11000
11050
11050
11005
10965
10965
10905
10875
10875
10820
10875
10935
10935
10935
10800
10800
10800

10718
10724
10725
10726
10726
10727
10728
10729
10730
10732
10734
10736
10738
10739
10741
10743
10746
10750
10754
10760
10765
10770
10777
10782
10786

7/28/2006
7/29/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/3/2006
8/4/2006
8/5/2006
8/7/2006
8/8/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/11/2006
8/12/2006
8/14/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/18/2006
8/19/2006
8/21/2006
8/21/2006
8/22/2006
8/22/2006
8/23/2006
8/23/2006
8/24/2006
8/24/2006
8/25/2006
8/26/2006
8/28/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/2/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/9/2006
9/11/2006
9/12/2006
9/13/2006
9/13/2006
9/14/2006
9/15/2006
9/15/2006
9/16/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006

10800
10850
10850
10820
10820
10850
10850
11000
11130
11280
11550
11550
11700
11805
11900
11900
11900
11900
11900
11630
11630
11750
11750
11805
12000
12000
12215
12215
12310
12310
12405
12405
12405
12450
12450
12450
12400
12795
12795
12750
12750
12795
12795
12795
12795
12795
12795
12640
12625
12680
12680
12680
12750
12750
12795
12795
12855
12855
12840

10791
10796
10801
10805
10810
10815
10820
10827
10835
10845
10858
10871
10886
10901
10918
10934
10951
10967
10981
10993
11004
11016
11029
11042
11056
11071
11087
11104
11122
11140
11154
11173
11192
11211
11230
11249
11268
11291
11314
11336
11358
11380
11403
11425
11448
11470
11492
11511
11531
11550
11570
11590
11610
11629
11649
11669
11689
11710
11730

9/22/2006
9/23/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
9/30/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/7/2006
10/9/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/14/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/25/2006
10/26/2006
10/26/2006
10/27/2006
10/28/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/4/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/11/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/16/2006
11/17/2006
11/18/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/25/2006
11/27/2006
11/28/2006
11/28/2006

12840
12795
12795
12795
12750
12795
13030
13030
13200
13200
13535
13610
13670
13920
13920
13725
13725
13580
13584
13070
12900
13415
13415
13380
13495
14075
14365
14425
14425
14230
14230
14345
14385
14540
14735
14540
14425
14350
13840
13840
13495
13650
13725
13640
13280
13085
13030
13030
12970
12870
12990
12990
12990
12950
12910
12910
12910
12910
12910

11751
11772
11792
11813
11833
11853
11876
11900
11925
11950
11978
12008
12038
12071
12104
12134
12166
12196
12211
12235
12258
12287
12316
12344
12373
12408
12447
12469
12509
12547
12585
12625
12664
12705
12748
12790
12829
12868
12900
12930
12955
12978
13002
13024
13040
13053
13066
13078
13090
13101
13116
13131
13145
13158
13171
13181
13191
13198
13206

11/29/2006
11/29/2006
11/30/2006
12/1/2006
12/2/2006
12/4/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/8/2006
12/9/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/14/2006
12/15/2006
12/15/2006
12/16/2006
12/18/2006
12/19/2006
12/19/2006
12/20/2006
12/20/2006
12/21/2006
12/21/2006
12/21/2006
12/21/2006
12/22/2006
12/22/2006
12/23/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
12/29/2006
12/30/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/4/2007
1/5/2007
1/6/2007
1/8/2007
1/8/2007
1/9/2007
1/10/2007
1/10/2007
1/11/2007
1/12/2007
1/12/2007
1/13/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007

13140
13140
13140
12990
13055
13055
13055
13085
13180
13180
13220
13220
13380
13260
13260
13260
13260
13260
13260
13260
13175
13175
13185
13185
13105
13105
13030
13030
13030
13030
12910
12910
12910
13030
13200
13200
13145
13145
13145
13145
13145
13145
13030
13030
13030
13030
13145
13145
13260
13380
13380
13380
13725
13725
13725
13920
13755
13755
13840

13215
13225
13233
13239
13247
13253
13260
13267
13276
13280
13285
13290
13297
13302
13307
13312
13318
13323
13328
13335
13341
13346
13352
13358
13362
13366
13368
13371
13373
13375
13375
13376
13377
13380
13385
13390
13393
13395
13396
13395
13395
13390
13384
13377
13367
13357
13351
13344
13341
13338
13342
13347
13351
13354
13358
13363
13359
13352
13346

1/19/2007
1/19/2007
1/20/2007
1/22/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/25/2007
1/25/2007
1/27/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/3/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/22/2007
2/23/2007
2/24/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/3/2007
3/5/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/10/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007

13840
13840
13920
14075
14075
13900
13840
13670
13670
13670
13785
13830
14135
14190
14190
14190
14190
14075
14190
14190
14120
14075
13975
14075
14090
14075
14120
14120
14075
14075
14075
14075
14190
14190
14190
14310
14270
14310
14190
14190
14250
14290
14385
14385
14460
14425
14425
14310
14235
14265
14310
14270
14225
14280
14230
14280
14310
14340
14340

13339
13335
13332
13329
13325
13318
13308
13298
13290
13282
13282
13282
13289
13295
13300
13306
13316
13327
13340
13353
13366
13379
13390
13402
13414
13427
13440
13454
13467
13480
13493
13503
13515
13526
13540
13554
13567
13581
13593
13605
13616
13628
13641
13652
13666
13679
13692
13703
13714
13725
13737
13749
13761
13773
13785
13798
13811
13826
13840

3/22/2007
3/23/2007
3/24/2007
3/26/2007
3/27/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/4/2007
4/5/2007
4/6/2007
4/7/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/18/2007
4/20/2007
4/21/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/7/2007
5/8/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/18/2007
5/19/2007
5/21/2007
5/22/2007
5/23/2007
5/23/2007
5/24/2007

14340
14220
14320
13960
14020
14020
14230
14350
14345
14345
14445
14445
14445
14445
14305
14425
14585
14655
14775
14865
14865
14890
15120
15120
14945
14945
14890
14770
14890
14680
14585
14540
14215
14215
14540
14345
14280
14305
14470
14480
14600
14665
14665
14695
14530
14305
14305
14305
14110
14150
13840
13785
13785
13755
13840
13960
13840
13840
13840

13855
13868
13884
13895
13908
13919
13930
13943
13956
13970
13984
13998
14013
14027
14041
14057
14074
14092
14110
14130
14147
14164
14183
14203
14216
14230
14243
14252
14265
14275
14283
14291
14295
14299
14304
14307
14311
14316
14325
14334
14344
14354
14364
14370
14374
14375
14376
14377
14378
14377
14373
14370
14366
14364
14361
14360
14357
14354
14351

5/25/2007
5/26/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/2/2007
6/4/2007
6/5/2007
6/6/2007
6/6/2007
6/7/2007
6/8/2007
6/9/2007
6/11/2007
6/11/2007
6/12/2007
6/13/2007
6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/18/2007
6/19/2007
6/21/2007
6/22/2007
6/22/2007
6/23/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/2/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/12/2007
7/12/2007
7/13/2007
7/14/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/19/2007
7/20/2007
7/21/2007
7/23/2007
7/23/2007

13820
13880
13655
13715
13890
13910
13820
13795
13860
13920
13920
13920
13920
13950
13900
13960
13960
13890
13890
13890
13840
13850
13840
13890
13890
13805
13670
13670
13680
13690
13425
13305
13245
13300
13215
13375
13375
13400
13285
13250
13215
13180
13285
13355
13445
13495
13495
13495
13610
13580
13680
13680
13655
13690
13690
13865
13910
13960
13960

14348
14346
14341
14337
14334
14331
14327
14321
14317
14312
14309
14306
14303
14299
14293
14289
14283
14277
14271
14267
14262
14258
14252
14248
14244
14239
14233
14226
14219
14212
14202
14190
14179
14168
14160
14153
14146
14136
14124
14112
14100
14086
14073
14061
14050
14041
14030
14018
14007
13993
13980
13967
13953
13937
13921
13909
13898
13888
13879

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/30/2007
7/31/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/3/2007
8/4/2007
8/4/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/9/2007
8/10/2007
8/10/2007
8/11/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/18/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/23/2007
8/24/2007
8/24/2007
8/24/2007
8/24/2007
8/24/2007
8/24/2007
8/25/2007
8/27/2007
8/27/2007
8/27/2007
8/27/2007
8/27/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/28/2007
8/29/2007
8/29/2007
8/29/2007
8/29/2007

14030
14190
14170
14050
13980
13980
13960
13960
14445
14585
14635
14635
14705
14705
14820
14820
15215
15250
15255
15445
15445
15495
15495
15325
15410
15410
15315
15330
15355
15355
15380
15380
15240
15240
15240
15240
15240
15240
15170
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120
15120

13869
13864
13859
13854
13851
13848
13842
13838
13839
13843
13844
13846
13847
13848
13849
13851
13858
13869
13879
13892
13907
13922
13940
13957
13978
13996
14011
14028
14045
14062
14079
14096
14114
14131
14146
14161
14177
14193
14208
14221
14235
14248
14262
14275
14289
14302
14315
14329
14342
14356
14371
14385
14399
14413
14427
14442
14458
14474
14490

8/29/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/10/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
10/1/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/13/2007
10/15/2007
10/16/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/20/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/26/2007
10/27/2007
10/29/2007
10/30/2007
10/30/2007
10/31/2007
11/1/2007

15120
15120
15190
15215
15215
15170
15170
15170
15190
15400
15610
15285
15285
15330
15470
15515
15515
15845
15865
15995
16005
16030
16050
16075
16075
15935
15960
15995
16030
16925
17075
17415
17470
17310
16775
16355
16380
16355
16330
16360
16290
16340
16170
16030
16030
16050
16030
16380
16400
16415
16415
16565
16565
16565
16610
16610
16610
16610
16565

14507
14526
14547
14569
14590
14612
14633
14653
14673
14697
14723
14746
14770
14793
14817
14840
14863
14889
14916
14943
14970
14996
15023
15050
15077
15102
15126
15149
15172
15206
15240
15276
15313
15350
15381
15408
15435
15462
15483
15503
15522
15541
15557
15572
15586
15600
15609
15621
15634
15645
15656
15668
15680
15694
15704
15718
15731
15745
15759

11/2/2007
11/3/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/10/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/17/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/29/2007
11/29/2007
11/30/2007
12/1/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/21/2007
12/22/2007
12/24/2007
12/26/2007
12/26/2007
12/27/2007
12/28/2007
1/3/2008
1/4/2008
1/4/2008
1/4/2008
1/4/2008
1/4/2008
1/4/2008
1/4/2008
1/5/2008

16565
16610
16515
16470
16450
16400
16400
16400
16400
16355
16400
16425
16450
16450
16355
16355
16330
16330
16330
16295
16145
16100
16145
16145
16145
16120
16120
16085
16120
16120
16225
16215
16320
16380
16400
16425
16450
16470
16485
16550
16575
16460
16480
16485
16505
16530
16565
16565
16565
16775
17680
17620
17620
17620
17620
17620
17620
17620
17605

15772
15786
15799
15811
15825
15837
15850
15863
15876
15889
15902
15917
15931
15946
15960
15974
15987
16001
16014
16027
16038
16049
16061
16072
16084
16095
16106
16116
16128
16139
16151
16163
16176
16190
16203
16216
16231
16245
16260
16275
16288
16297
16310
16324
16337
16349
16360
16372
16380
16390
16409
16427
16444
16462
16479
16496
16515
16533
16551

1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/21/2008
2/22/2008
2/23/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/1/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008

17670
17705
17740
17830
17880
17935
17985
17345
17310
17555
17530
17495
17470
17935
18610
18775
18885
18205
17785
17795
17810
17940
18135
18100
18075
18100
18055
17960
17740
17680
17795
17915
18030
17930
17935
18260
18190
18145
18160
18610
18730
18845
19075
19195
19425
19660
19610
19495
19195
19000
19075
19310
19425
19540
19495
19970
23740
23730
24195

16569
16578
16586
16590
16595
16602
16615
16626
16636
16650
16663
16676
16689
16707
16734
16764
16796
16820
16839
16855
16871
16888
16907
16924
16941
16958
16974
16989
17001
17013
17027
17042
17058
17073
17090
17110
17130
17149
17169
17193
17219
17247
17276
17307
17340
17376
17413
17448
17480
17509
17540
17575
17612
17650
17687
17730
17814
17899
17989

3/15/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/15/2008
4/16/2008
4/17/2008
4/19/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/26/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/3/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008

25555
25555
25705
25475
24940
24815
24940
25705
25940
26170
26090
25940
25475
25520
25290
25030
25030
24205
23450
23565
23230
23625
23670
23630
23615
23615
23945
23765
23590
23460
23405
23195
23265
22890
23355
22845
22900
22590
22355
22240
21950
21835
21810
21985
21985
22135
21905
21895
21945
21705
21750
21635
21790
21795
21875
21990
22600
22770
22600

18094
18199
18304
18407
18503
18596
18691
18794
18900
19008
19114
19219
19318
19418
19516
19611
19706
19791
19868
19945
20019
20095
20162
20229
20295
20362
20432
20501
20567
20632
20696
20758
20819
20877
20938
20993
21048
21100
21155
21210
21259
21307
21355
21405
21450
21489
21524
21557
21599
21642
21686
21729
21771
21812
21854
21898
21948
22000
22052

5/30/2008
5/31/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/14/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/5/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/12/2008
7/12/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/2/2008
8/4/2008
8/5/2008

22540
23225
23340
23235
23570
24255
24485
24485
24600
24620
24715
25115
25230
25280
25275
25230
25170
25295
25390
25610
25575
25575
25630
25630
25685
25745
25745
25745
25720
25765
25835
25895
25935
26040
26125
26480
26565
26605
26605
28565
28260
28320
28435
28375
28435
28445
28490
29175
29465
29655
29520
29370
29175
28910
28700
28635
28720
28700
28595

22105
22166
22228
22287
22349
22419
22492
22561
22632
22704
22777
22849
22921
22993
23062
23129
23193
23255
23320
23388
23458
23531
23604
23675
23744
23813
23882
23947
23969
23991
24009
24013
24017
24021
24028
24046
24065
24083
24093
24123
24146
24171
24198
24231
24263
24298
24336
24383
24441
24510
24576
24644
24706
24764
24821
24876
24933
24986
25040

8/6/2008
8/7/2008
8/8/2008
8/9/2008
8/11/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/16/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/21/2008
8/21/2008
8/22/2008
8/23/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
9/1/2008
9/2/2008
9/4/2008
9/5/2008
9/6/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/20/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008
9/29/2008
9/30/2008
10/1/2008
10/3/2008
10/4/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/11/2008
10/13/2008
10/14/2008

28550
28490
28490
28460
28415
28415
28375
28320
28390
28390
27160
26410
25725
24270
24270
24270
24030
23840
23645
23550
23645
23685
23360
23075
22905
23210
23360
23000
22950
23075
22790
23095
22980
22810
22825
23055
22190
21795
21570
21530
21740
21625
21740
21970
21740
21695
21685
21950
21265
21645
21855
21805
21665
21420
20975
20730
20710
20700
20845

25095
25151
25207
25266
25323
25384
25440
25501
25562
25626
25680
25726
25768
25795
25822
25848
25870
25889
25909
25927
25946
25968
25986
26002
26014
26030
26046
26058
26062
26065
26067
26073
26070
26065
26060
26054
26031
26001
25969
25935
25903
25869
25831
25795
25756
25716
25676
25641
25596
25554
25513
25471
25427
25380
25329
25274
25218
25162
25107

10/15/2008
10/16/2008
10/17/2008
10/18/2008
10/20/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/25/2008
10/27/2008
10/29/2008
10/31/2008
11/1/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/8/2008
11/10/2008
11/11/2008
11/12/2008
11/14/2008
11/15/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/22/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
11/29/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/13/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/20/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/27/2008

20625
20540
19660
19155
18795
18795
18115
17925
17735
16725
16380
15735
15160
14995
15115
16085
16495
16020
16475
15080
15040
15540
15675
14780
15350
15145
14685
14760
14970
15105
15065
15080
15040
15150
15160
15220
15255
15160
15105
15105
15040
15065
15115
15635
15190
15165
15050
15665
15130
15300
16085
16270
15995
16270
16230
16730
15950
15775
15720

25051
24993
24924
24849
24770
24689
24600
24505
24407
24297
24184
24041
23896
23747
23599
23463
23330
23192
23059
22902
22742
22585
22431
22269
22115
21962
21807
21653
21500
21349
21198
21049
20899
20751
20603
20457
20310
20164
20017
19869
19721
19586
19461
19349
19248
19147
19044
18951
18855
18762
18679
18597
18512
18433
18357
18288
18207
18123
18042

12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/3/2009
1/5/2009
1/6/2009
1/7/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/24/2009
1/27/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009
2/9/2009
2/10/2009
2/10/2009
2/10/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/14/2009
2/16/2009
2/17/2009
2/18/2009
2/18/2009
2/18/2009
2/19/2009
2/20/2009
2/21/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009

15540
15245
15485
15735
15645
16060
16125
16480
16150
16150
16545
16260
16120
16090
16010
16010
15785
15950
15220
15440
15255
15230
15440
15165
15165
15265
15265
15240
15205
15205
15275
15285
15260
15165
15220
15275
15260
15165
15055
15055
15055
15055
15045
15110
15375
15665
15950
15820
15810
15810
15810
16060
15930
15995
16345
16525
16450
16445
16335

17960
17873
17792
17710
17629
17554
17479
17406
17339
17276
17220
17162
17099
17038
16974
16908
16842
16778
16706
16634
16567
16496
16424
16351
16278
16210
16095
16034
15972
15909
15848
15789
15740
15695
15655
15615
15583
15552
15522
15503
15489
15481
15480
15481
15484
15479
15473
15471
15463
15471
15480
15486
15489
15502
15514
15529
15549
15568
15583

2/28/2009
2/28/2009
2/28/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/9/2009
3/10/2009
3/12/2009
3/13/2009
3/14/2009
3/14/2009
3/16/2009
3/16/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
3/30/2009
3/31/2009
4/1/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/6/2009
4/8/2009
4/9/2009
4/11/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/27/2009
4/28/2009
4/29/2009
5/2/2009
5/4/2009
5/5/2009
5/5/2009
5/6/2009

16335
16335
16335
16265
16445
16605
16660
16795
16605
16740
16335
16505
16145
16550
16550
16335
16335
16335
16000
16095
15850
15765
15630
15480
15715
15335
15300
15070
15065
15015
15110
15145
15145
15190
15195
15175
15210
15225
15210
15215
15190
14460
14920
15000
14760
14920
15180
15370
15260
15260
15275
15025
14740
15055
15805
14695
14340
14340
14355

15597
15611
15625
15639
15654
15670
15686
15703
15720
15738
15752
15768
15781
15797
15807
15820
15833
15847
15851
15862
15868
15865
15857
15852
15845
15835
15819
15809
15801
15793
15789
15787
15784
15778
15772
15763
15752
15738
15728
15717
15702
15682
15668
15656
15642
15630
15623
15616
15617
15615
15615
15613
15605
15604
15611
15604
15590
15580
15570

5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
5/30/2009
6/1/2009
6/2/2009
6/3/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/13/2009
7/14/2009

14420
14885
14845
15100
15055
15010
15030
15110
15350
15325
15370
15370
14610
14250
14430
14395
14335
14650
14340
14355
14125
14425
14280
14280
14270
14215
14200
13800
13710
13665
13610
13855
14035
13980
13990
13990
13915
13875
13900
14055
14070
14070
13985
13910
14025
14015
14040
14070
13350
13335
13345
13475
13350
13520
13710
13090
13205
12770
13260

15561
15558
15553
15551
15549
15547
15545
15543
15544
15546
15549
15553
15548
15539
15532
15524
15513
15501
15484
15467
15449
15433
15416
15396
15378
15358
15334
15304
15274
15243
15212
15185
15159
15133
15108
15081
15051
15020
14988
14959
14930
14904
14876
14852
14824
14795
14770
14745
14712
14682
14651
14625
14598
14575
14555
14526
14502
14474
14454

7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/20/2009
7/21/2009
7/23/2009
7/24/2009
7/25/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/24/2009

13260
13260
13120
13095
13130
13370
13275
13120
13230
13670
13800
13710
13640
13940
13925
13765
13890
13910
14180
14395
14450
14415
14325
14240
14180
14315
14090
14125
14100
14070
14235
13940
14055

14434
14414
14392
14370
14347
14327
14306
14283
14261
14243
14228
14211
14194
14188
14177
14163
14154
14142
14131
14120
14111
14102
14092
14083
14077
14068
14049
14043
14040
14037
14036
14031
14021