MST Business Daily Stocks Review

M
S
T
Thursday, December 6, 2012

52 Weeks
High Low
STOCKS
70.50
77.45
1.82
595.00
23.90
20.70
22.00
0.95
89.00
3.26
650.00
102.50
3.06
94.50
77.80
95.00
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
13.80
18.50
7.95
0.62
50.00
1.91
420.00
60.00
1.30
56.00
41.00
69.00
210.00
29.45
77.00
879.00
58.00
1.43

35.50
26.50
13.58
8.00
1.70
0.97
1.62
1.08

2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
25.00
5.80
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
13.10
7.80
2.35
0.61
120.00
80.00

91.25
25.00
8.40
1.04

1.90
1.11
3.20
1.32
3.19
1.08
27.45
18.10
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
13.70
10.20
14.94
8.05
4.42
1.01
2.49
1.10
6.50
2.90
34.60
26.50
129.20
110.20
3000.00
800.00
2.62
1.25
2.44
1.73
0.196
0.112
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
1.22
0.77
1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
3.68
5.20
556.00
5.22
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
0.82
4.10
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
1.15
3.30
455.40
2.94
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
0.44
1.56
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380

48.00
3.34
0.83
0.195
24.15
5.62
9.00
2.85
1.50
0.092
1.11
0.94
0.310
2.74
1.44
3.80
2.14
2.34
0.36
0.990
38.10
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

18.00
1.70
0.42
0.150
13.36
3.08
2.26
1.35
1.05
0.060
0.67
0.54
0.10
1.63
0.98
1.21
0.65
1.51
0.150
0.089
12.60
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Tob. Flue Cur & Redry
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.72
1.20
42.00
24.80
18.98
1.05
0.78
0.45
10.92
7.30
28.80
12.20
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
10.60
8.20
9.70
5.44
1750.00
800.00
1270.00
831.00
11.00
6.18
77.00
43.40
6.80
4.30
4.70
1.75
34.50
0.036
3.87
1.00
5.1900
2.550
10.30
5.90
3.70
2.60
0.84
0.57
4.08
1.21
9.60
6.50
22.95
13.80
8.58
5.35
3.39
1.05
10.00
5.00
71.00
18.00
17.88
12.10
2886.00
2096.00
0.39
0.25
30.15
10.68

4.75
3.30
0.79
0.34

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
Leisure & Resorts
Liberty Telecom
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

0.0083
0.0038
6.20
3.01
6.22
3.00
20.80
14.50
0.345
0.170
29.00
19.98
34.00
21.20
2.23
1.05

61.80
6.96
1.21
0.50
1.81
1.0600
2.070
1.0900
0.085
0.042
0.840
0.570
36.50
15.04
12.84
2.91
1.100
0.008
8.40
2.99
0.032
0.014
0.033
0.014
7.05
5.10
28.25
18.40
48.00
3.00
0.062
0.017
257.80
161.10
0.029
0.015

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

50.00
23.05
580.00
535.00
103.50
100.00
109.80
101.50
11.02
6.00
116.70
108.90


1050.00
1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

1.31
1.38

Megaworld Corp. Warrants

Megaworld Corp. Warrants2

0.62
0.67

Previous

Close

High

Low

FINANCIAL
77.00
74.00
96.50
94.00
0.70
0.70
56.00
55.70
20.30
19.80
28.40
28.10
10.98
10.94
0.82
0.74
80.00
80.00
2.85
2.71
500.00
490.00
102.00
99.30
1.72
1.71
74.00
74.00
88.00
85.80
88.95
86.00
413.40
404.00
57.00
55.95
164.00
162.50
991.00
990.00
116.50
114.50
2.26
2.26
INDUSTRIAL
36.50
37.50
36.50
6.70
6.78
6.56
2.16
2.17
2.09
1.30
1.31
1.29
18.00
18.20
17.96
3.09
3.10
3.09
17.00
17.30
16.70
6.83
6.88
6.83
9.60
9.70
9.57
9.50
9.01
9.01
22.65
23.20
22.60
91.45
93.00
91.45
17.50
17.50
17.20
0.0240
0.0240
0.0230
13.46
13.40
13.30
0.620
0.660
0.660
106.00
109.00
106.70
10.38
10.40
10.22
44.00
48.00
48.00
1.91
1.82
1.82
12.96
12.96
12.82
1.61
1.57
1.57
7.70
11.50
7.70
7.59
11.10
7.82
31.75
32.20
31.75
16.800
16.800
16.500
265.40
267.60
263.20
8.00
8.15
8.15
5.70
5.85
5.68
10.44
10.50
10.34
11.40
11.80
11.80
9.05
9.32
9.05
4.08
4.10
4.07
2.20
3.30
3.28
4.75
5.00
4.90
34.00
34.20
34.00
108.70
108.80
108.20
241.00
242.00
241.00
1.66
1.66
1.60
1.76
1.80
1.77
0.154
0.155
0.153
1.87
1.82
1.73
1.12
1.13
1.10
79.20
82.10
79.50
1.28
1.31
1.27
1.10
1.10
1.07
1.63
1.63
1.59
HOLDING FIRMS
0.67
0.68
0.65
51.50
52.90
51.40
0.1450
0.1470
0.1450
16.30
16.50
16.04
2.03
2.08
2.02
5.10
5.58
5.10
4.08
4.10
4.00
1.03
1.03
1.00
1.16
1.13
1.08
499.20
514.00
499.00
53.95
54.40
53.70
2.60
2.80
2.80
2.66
2.60
2.60
4.62
5.00
4.74
590.00
606.50
595.00
6.50
6.80
6.50
37.30
37.45
37.00
7.50
7.90
7.65
6.42
6.44
6.37
0.97
0.99
0.96
0.330
0.370
0.370
1.77
1.75
1.71
4.46
4.54
4.47
6.30
6.36
6.19
5.61
5.80
5.61
0.0460
0.0450
0.0450
1.110
1.240
1.080
0.570
0.580
0.560
2.35
2.60
2.60
1.75
1.85
1.85
0.305
0.325
0.310
845.00
850.00
845.00
1.95
2.00
1.96
1.07
1.12
1.08
0.2550
0.2500
0.2500
0.3100
0.3200
0.3000
0.350
0.345
0.340
PROPERTY
17.00
17.02
17.02
3.04
3.09
2.97
0.710
0.750
0.720
0.177
0.177
0.177
24.00
24.55
24.00
5.01
5.17
4.97
4.16
4.18
4.16
1.44
1.43
1.41
1.10
1.11
1.11
0.067
0.067
0.063
0.81
0.81
0.80
1.080
1.110
1.070
0.365
0.365
0.355
2.04
2.04
1.96
1.58
1.61
1.57
1.80
2.00
2.00
1.13
1.16
1.11
2.68
2.82
2.70
0.1590
0.1610
0.1580
0.7900
0.8100
0.7800
25.00
25.00
25.00
19.70
20.60
19.50
2.88
2.89
2.87
3.00
3.02
2.99
5.93
6.05
5.94
16.00
16.10
15.98
0.67
0.74
0.67
4.00
3.99
3.99
0.590
0.620
0.580
5.060
5.160
5.070
SERVICES
1.95
1.95
1.95
33.40
34.00
33.40
1.24
1.28
1.24
0.650
0.720
0.650
10.50
10.50
9.50
28.00
28.00
28.00
13.76
13.96
13.72
0.1550
0.1570
0.1530
5.93
6.03
5.86
62.80
62.90
62.70
12.50
12.50
12.10
4.80
4.75
4.46
1050.00
1050.00
1050.00
1121.00
1154.00
1120.00
8.90
8.89
8.70
71.00
71.70
70.80
8.50
9.00
8.50
2.61
2.65
2.58
0.032
0.035
0.030
0.65
0.68
0.61
2.4000
2.4200
2.4000
8.16
8.25
7.85
2.47
2.45
2.29
0.68
0.70
0.70
2.65
2.68
2.63
6.00
6.00
6.00
13.94
13.88
13.88
5.00
5.02
5.00
3.12
3.19
3.04
9.51
9.50
9.50
72.00
84.00
73.00
13.20
13.28
13.00
2540.00
2650.00
2540.00
0.310
0.325
0.310
32.50
32.65
32.10
1.15
1.17
1.13
4.00
4.01
4.01
0.420
0.415
0.410
1.180
1.180
1.180
MINING & OIL
0.0058
0.0058
0.0058
4.53
4.53
4.50
4.52
4.50
4.50
17.26
17.34
17.20
0.270
0.270
0.270
19.50
20.00
19.50
18.50
19.00
18.50
0.94
0.92
0.92
1.07
1.08
1.05
15.22
15.20
14.60
0.50
0.50
0.49
0.900
0.920
0.890
0.980
1.010
0.970
0.0590
0.0600
0.0590
0.0590
0.0610
0.0580
16.06
16.32
16.06
4.88
5.00
4.72
0.5700
0.5900
0.5900
3.100
3.140
3.070
0.0200
0.0200
0.0190
0.0200
0.0200
0.0200
5.90
6.04
5.90
13.00
13.10
12.84
27.05
27.10
26.50
0.039
0.041
0.039
219.80
225.00
219.80
0.0180
0.0180
0.0180
PREFERRED
33.50
34.00
33.00
522.00
520.00
518.00
105.00
105.00
105.00
102.00
102.00
102.00
8.73
8.74
8.60
108.10
108.10
108.00
75.00
75.00
74.95
75.75
76.20
75.60
1008.00
1010.00
1008.00
WARRANTS & BONDS
1.60
1.76
1.69
1.69
1.60
1.60
73.40
95.90
0.71
55.60
20.00
28.10
10.24
0.82
85.00
2.75
480.00
99.20
1.70
72.00
86.05
88.90
410.20
56.10
162.50
1000.00
115.00
2.26

Close Change Volume

Net Foreign

Trade/Buying

76.30
95.50
0.70
55.85
20.20
28.10
10.98
0.82
80.00
2.75
500.00
101.30
1.72
74.00
87.40
88.95
412.00
57.00
163.40
990.00
114.50
2.26

3.95
(0.42)
(1.41)
0.45
1.00
0.00
7.23
0.00
(5.88)
0.00
4.17
2.12
1.18
2.78
1.57
0.06
0.44
1.60
0.55
(1.00)
(0.43)
0.00

7,758,550
2,335,410
100,000
275,890
191,200
1,048,800
2,000
86,000
810
148,000
50
5,267,880
460,000
50
1,959,510
240
45,460
516,500.00
859,060
330
143,790
128,000

39,853,243.50
24,045,822.00

37.50
6.60
2.14
1.29
18.00
3.09
17.00
6.85
9.70
9.01
23.05
91.80
17.20
0.0240
13.30
0.660
107.70
10.30
48.00
1.82
12.84
1.57
10.98
10.98
32.15
16.780
263.20
8.15
5.80
10.40
11.80
9.29
4.10
3.30
5.00
34.10
108.40
242.00
1.60
1.80
0.153
1.75
1.13
80.95
1.29
1.08
1.59

2.74
(1.49)
(0.93)
(0.77)
0.00
0.00
0.00
0.29
1.04
(5.16)
1.77
0.38
(1.71)
0.00
(1.19)
6.45
1.60
(0.77)
9.09
(4.71)
(0.93)
(2.48)
42.60
44.66
1.26
(0.12)
(0.83)
1.88
1.75
(0.38)
3.51
2.65
0.49
50.00
5.26
0.29
(0.28)
0.41
(3.61)
2.27
(0.65)
(6.42)
0.89
2.21
0.78
(1.82)
(2.45)

5,367,900
38,300
14,811,000
1,051,000
2,400
826,000
5,600
34,076,500
852,200
5,000
2,743,100
423,930
7,500
546,000,000
2,607,100
100,000
591,740
15,211,700
100
12,000
858,200
12,000
1,137,100
927,300
1,116,200
345,000
589,860
1,000
1,838,400
4,965,000
2,100
594,000
1,252,000
155,000
14,000
73,100
518,710
10,890
140,000
103,000
3,200,000
325,000
4,200,000
2,848,480
3,366,000
2,816,000
2,174,000

87,389,205.00

0.66
52.90
0.1450
16.26
2.02
5.49
4.00
1.02
1.13
510.00
54.15
2.80
2.60
4.85
604.00
6.68
37.30
7.90
6.44
0.96
0.370
1.73
4.50
6.20
5.80
0.0450
1.240
0.570
2.60
1.85
0.320
847.50
1.98
1.12
0.2500
0.3150
0.340

(1.49)
2.72
0.00
(0.25)
(0.49)
7.65
(1.96)
(0.97)
(2.59)
2.16
0.37
7.69
(2.26)
4.98
2.37
2.77
0.00
5.33
0.31
(1.03)
12.12
(2.26)
0.90
(1.59)
3.39
(2.17)
11.71
0.00
10.64
5.71
4.92
0.30
1.54
4.67
(1.96)
1.61
(2.86)

4,280,000
2,785,680
332,750,000
16,833,000
139,000
1,730,200
408,000
36,000
101,000
679,750
1,504,580
204,000
3,000
3,627,000
174,560
215,200
1,738,400
45,000
1,919,800
3,024,000
30,000
1,116,000
57,640,000
2,654,100
18,700
3,100,000
33,000
496,000
9,000
20,000
8,870,000
461,640
714,000
54,000
10,000
5,460,000
1,850,000

17.02
3.05
0.740
0.177
24.25
4.98
4.18
1.41
1.11
0.067
0.80
1.100
0.355
2.01
1.59
2.00
1.15
2.81
0.1600
0.7900
25.00
20.25
2.88
3.00
6.00
16.04
0.68
3.99
0.580
5.100

0.12
0.33
4.23
0.00
1.04
(0.60)
0.48
(2.08)
0.91
0.00
(1.23)
1.85
(2.74)
(1.47)
0.63
11.11
1.77
4.85
0.63
0.00
0.00
2.79
0.00
0.00
1.18
0.25
1.49
(0.25)
(1.69)
0.79

6,500
239,000
357,000
10,000
20,711,700
10,740,500
159,000
5,127,000
10,000
130,000
1,255,000
93,365,000
3,780,000
11,373,000
180,180,000
1,000
1,400,000
193,005,000
1,740,000
7,942,000
8,400
5,032,100
163,000
219,000
2,177,000
25,962,300
1,267,000
32,000
2,782,000
18,168,400

1.95 0.00
33.90 1.50
1.26 1.61
0.690 6.15
9.50 (9.52)
28.00 0.00
13.80 0.29
0.1560 0.65
5.88 (0.84)
62.80 0.00
12.40 (0.80)
4.60 (4.17)
1050.00 0.00
1154.00 2.94
8.75 (1.69)
71.00 0.00
8.70 2.35
2.65 1.53
0.030 (6.25)
0.61 (6.15)
2.4000 0.00
7.90 (3.19)
2.45 (0.81)
0.70 2.94
2.67 0.75
6.00 0.00
13.88 (0.43)
5.02 0.40
3.04 (2.56)
9.50 (0.11)
78.00 8.33
13.20 0.00
2610.00 2.76
0.325 4.84
32.10 (1.23)
1.14 (0.87)
4.01 0.25
0.415 (1.19)
1.180 0.00

5,000
283,600
75,000
23,028,000
100,100
100
3,470,300
24,490,000
966,800
133,560
8,300
695,000
110
90,160
332,600
2,318,740
3,275,500
502,000
924,200,000
6,548,000
75,000
2,629,000
3,000
3,000
241,000
7,100
15,000
68,300
1,823,000
5,000
10,124,840
3,256,600
390,510
530,000
1,856,600
51,944,000
1,000
110,000
3,000

0.0058
4.51
4.50
17.30
0.270
20.00
19.00
0.92
1.06
14.82
0.50
0.910
0.990
0.0590
0.0600
16.20
4.80
0.5900
3.080
0.0190
0.0200
6.00
13.00
27.00
0.039
222.00
0.0180

35,000,000
101,000
154,000
689,000
3,250,000
200
36,500
300,000
6,399,000
207,800
1,878,000
14,735,000
4,767,000
204,060,000
63,010,000
1,619,800
630,000
68,000
489,000
148,000,000
53,200,000
79,100
2,664,100
215,300
932,700,000
111,160
49,800,000

0.00
(0.44)
(0.44)
0.23
0.00
2.56
2.70
(2.13)
(0.93)
(2.63)
0.00
1.11
1.02
0.00
1.69
0.87
(1.64)
3.51
(0.65)
(5.00)
0.00
1.69
0.00
(0.18)
0.00
1.00
0.00

(5,539,355.00)
(255,380.00)
15,051,910.00
(64,800.00)
8,130.00
(5,366,018.00)
72,067,422.50
6,667,886.00
715,578.50
(9,809,103.00)
1,511,400.00
(45,200.00)

(413,200.00)
13,000.00
(68,470,917.00)
(44,929.00)
(17,760,475.00)
(10,681,578.50)
(72,000.00)
28,132,480.00
38,823,210.00
2,491,058.00
(2,396,156.00)
(34,919.00)
(19,694,575.00)
140,444.00
(61,895,730.00)
(904,064.00)
(25,885,194.00)
2,252,010.00
34,800.00
10,503,222.00
(2,415,000.00)
(62,670.00)
(2,240.00)
61,521,062.50
40,600.00
(23,850.00)
108,327,895.00
(699,300.00)
(38,010,760.00)
(10,300.00)
(5,147,533.00)
108,000.00
42,731,440.00
7,270,171.00
7,800.00
197,780.00
46,000,695.00
428,800.00
13,319,780.00
3,257,592.00
106,800.00
(14,926,260.00)
(342,500.00)

(415,000.00)
(138,085,690.00)
(196,020.00)

51,060.00
(85,282,270.00)
(2,192,635.00)
(3,873,810.00)
(11,100.00)
160,000.00
33,166,190.00
(4,413,820.00)
(31,084,190.00)
320,594,370.00
79,500.00
(315,000.00)
(5,778,085.00)
2,581,894.00
(22,452,174.00)
56,892,569.00

12,400.00
95,400.00
(7,906,534.00)
58,700.00
329,206.00
(1,480,750.00)
(16,138,065.00)
53,364,090.50
13,748,300.00
(2,507,700.00)
(1,188,800.00)
49,890.00

77,750.00
(497,116.50)
(22,884,706.00)
62,296,000.00
(9,642,560.00)
(1,334,370.00)
20,500.00

(267,026.00)
(2,700.00)
(594,700.00)
(1,457,830.00)
(297,000.00)
19,800.00
(604,140.00)
55,400.00
(2,823,072.00)
(229,480.00)
61,600.00
2,000.00
243,620.00
(10,541,198.00)
(134,005.00)
(901,100.00)
(7,112,850.00)

33.80 0.90
520.00 (0.38)
105.00 0.00
102.00 0.00
8.70 (0.34)
108.00 (0.09)
75.00 0.00
76.00 0.33
1008.00 0.00

1,452,500
4,810
6,320
45,090
261,000
120
1,749,710
104,000
2,105

(2,483,955.00)

1.75
1.60

3,604,000
1,000

2,128,180.00

9.37
(5.33)

(4,089,180.00)
(445,686.00)
(70,288,500.00)