Professional Documents
Culture Documents
F&O Key Supp/Ress Monday, 17 Dec 2012: S1 S2 R1 R2
F&O Key Supp/Ress Monday, 17 Dec 2012: S1 S2 R1 R2
Open Interest
as on 14.12.12
NIFTY
50
22085650
BANKNIFTY
25
1333875
MINIFTY
20
570720
CNXIT
50
18050
Chng in
Open
Interest
577100
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.12.12
R1
R2
2.68
0.72
5854
5886
5918.60
5937
5955
75550
6.00
1.53
12159
12344
12530.00
12628
12725
-12880
-2.21
0.67
5853
5885
5916.00
5935
5953
150
0.84
0.78
5912
5948
5984.95
6003
6022
STOCK FUTURES
ABB
250
190750
4250
2.28
-1.18
689
695
700.85
706
711
ABIRLANUVO
250
1665500
35250
2.16
-0.04
1052
1067
1082.10
1095
1108
ACC
250
1098000
52250
5.00
0.46
1377
1393
1407.85
1421
1434
ADANIENT
1000
5668000
94000
1.69
1.30
257
263
269.35
274
279
ADANIPORTS
2000
6696000
-22000
-0.33
3.86
130
133
136.00
138
140
ADANIPOWER
4000
11660000
340000
3.00
0.65
60
61
61.75
62
63
ALBK
2000
5308000
374000
7.58
3.10
154
159
163.00
165
168
AMBUJACEM
2000
7606000
252000
3.43
0.31
202
205
208.15
210
213
ANDHRABANK
2000
2378000
174000
7.89
2.27
113
115
117.30
119
120
APOLLOTYRE
4000
17344000
-288000
-1.63
1.04
86
87
87.30
88
88
ARVIND
4000
7584000
-204000
-2.62
1.56
88
89
91.20
92
94
ASHOKLEY
8000
12200000
200000
1.67
1.47
27
27
27.55
28
28
ASIANPAINT
125
298500
3000
1.02
-0.32
4259
4287
4314.15
4346
4378
AUROPHARMA
2000
13962000
1006000
7.76
-2.07
179
182
184.80
189
194
AXISBANK
250
4291500
336250
8.50
2.46
1320
1342
1364.20
1375
1387
BAJAJ-AUTO
125
1299125
23750
1.86
-0.01
2055
2071
2087.00
2105
2123
BANKBARODA
250
2298750
116750
5.35
3.75
793
822
851.45
866
881
BANKINDIA
1000
2907000
124000
4.46
2.99
298
306
313.15
317
321
BATAINDIA
250
1968000
-8500
-0.43
0.18
866
875
883.60
891
899
BHARATFORG
1000
4244000
-120000
-2.75
1.88
259
264
268.00
271
275
BHARTIARTL
1000
12160000
217000
1.82
-1.57
306
310
314.05
319
325
BHEL
1000
24775000
1134000
4.80
-1.11
221
224
226.60
230
234
BHUSANSTL
500
331000
-2000
-0.60
0.89
440
446
451.25
456
461
BIOCON
1000
3514000
-27000
-0.76
0.95
283
285
287.10
288
290
BPCL
1000
3684000
179000
5.11
0.16
347
351
354.00
358
362
CAIRN
1000
16307000
-311000
-1.87
1.23
319
322
324.70
327
329
CANBK
500
2262000
385500
20.54
0.18
450
458
467.20
473
479
CENTURYTEX
1000
6388000
-101000
-1.56
0.61
408
414
420.50
424
428
CESC
1000
3356000
77000
2.35
-0.13
304
307
309.70
312
315
CHAMBLFERT
4000
12892000
-72000
-0.56
0.87
67
68
69.25
71
72
CIPLA
1000
12170000
387000
3.28
-0.60
400
403
406.00
411
415
COALINDIA
1000
7087000
90000
1.29
0.23
352
354
356.30
359
361
COLPAL
250
151000
1500
1.00
-0.64
1387
1392
1398.00
1405
1413
Open Interest
as on 14.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.12.12
R1
R2
CROMPGREAV
2000
8702000
276000
3.28
0.85
110
111
112.70
114
115
DABUR
2000
4802000
-96000
-1.96
-0.34
128
129
130.50
132
133
DENABANK
4000
11336000
1000000
9.67
4.44
112
116
119.90
122
124
DISHTV
4000
18380000
-24000
-0.13
0.38
78
78
79.20
80
81
1161
DIVISLAB
250
1009500
24250
2.46
0.01
1116
1127
1138.15
1150
DLF
1000
22404000
455000
2.07
1.79
215
217
219.00
221
223
DRREDDY
125
1042375
42375
4.24
-0.79
1818
1832
1847.00
1868
1888
EXIDEIND
2000
3824000
208000
5.75
-0.90
140
141
142.50
144
145
FEDERALBNK
500
2500500
284000
12.81
-0.26
480
483
486.00
489
493
FINANTECH
250
1171750
-36250
-3.00
2.37
1010
1044
1077.80
1099
1120
GAIL
1000
2858000
68000
2.44
-0.14
346
348
349.50
352
354
GMRINFRA
8000
79032000
40000
0.05
0.27
18
18
18.35
18
19
GODREJIND
1000
2222000
-27000
-1.20
0.83
306
309
311.50
315
318
GRASIM
125
1111125
12375
1.13
0.67
3132
3153
3174.30
3188
3201
GSPL
4000
4172000
48000
1.16
1.50
73
73
74.45
75
76
GUJFLUORO
500
2633500
21500
0.82
-1.56
324
328
331.90
337
342
12000
GVKPIL
68028000
108000
0.16
0.37
13
13
13.55
14
14
HAVELLS
500
715000
12500
1.78
1.89
593
603
611.85
617
622
HCLTECH
500
3023500
18500
0.62
1.18
619
625
630.40
635
640
HDFC
500
9054500
207000
2.34
-0.22
847
853
858.05
864
869
HDFCBANK
500
12154500
438500
3.74
-0.21
686
690
694.30
699
704
HDIL
4000
25036000
296000
1.20
1.26
111
114
116.80
118
120
HEROMOTOCO
125
1680250
60125
3.71
-0.36
1837
1856
1873.90
1894
1914
HCLTECH
500
3023500
18500
0.62
1.18
619
625
630.40
635
640
HINDALCO
2000
31538000
74000
0.24
3.69
114
117
120.75
123
125
HINDPETRO
1000
7109000
-18000
-0.25
-0.04
280
281
283.00
285
286
HINDUNILVR
500
9418500
255000
2.78
-0.06
512
517
521.85
527
532
HINDZINC
2000
1896000
-38000
-1.96
4.56
134
139
143.25
146
148
IBREALEST
4000
32924000
1236000
3.90
3.19
71
73
74.30
75
76
ICICIBANK
250
10855250
188750
1.77
1.77
1113
1130
1146.75
1156
1165
IDBI
2000
16152000
-96000
-0.59
2.59
106
109
110.80
112
113
IDEA
4000
8468000
-36000
-0.42
0.05
95
95
96.10
97
97
IDFC
2000
14906000
390000
2.69
1.21
171
173
175.50
177
179
IFCI
8000
79872000
1176000
1.49
2.37
32
33
34.55
35
36
IGL
1000
2625000
31000
1.20
0.00
255
256
257.75
260
262
INDHOTEL
4000
10304000
292000
2.92
0.16
62
63
63.45
64
65
INDIACEM
2000
9728000
22000
0.23
1.26
87
88
88.70
89
90
INDUSINDBK
1000
2598000
54000
2.12
2.94
405
415
423.70
429
434
INFY
125
5451375
157875
2.98
-0.07
2265
2280
2296.00
2312
2328
IOB
4000
5328000
148000
2.86
2.39
81
83
85.70
87
88
Open Interest
as on 14.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.12.12
R1
R2
IOC
1000
1280000
5000
0.39
0.17
260
261
262.25
263
264
IRB
2000
9752000
58000
0.60
2.43
138
139
141.10
142
144
ITC
1000
28606000
347000
1.23
0.44
290
294
297.70
300
303
IVRCLINFRA
4000
36384000
-800000
-2.15
3.49
41
42
43.00
44
45
JINDALSTEL
500
6766000
167000
2.53
2.95
416
425
433.00
437
442
JISLJALEQS
2000
18518000
14000
0.08
-0.71
68
69
70.25
71
72
JPASSOCIAT
4000
69628000
2948000
4.42
-0.49
100
101
102.00
103
105
JPPOWER
8000
10808000
144000
1.35
-0.70
41
42
42.30
43
44
JSWENERGY
4000
11524000
284000
2.53
-0.16
63
63
63.75
64
65
JSWSTEEL
500
9444000
-25000
-0.26
2.60
721
737
753.25
762
770
JUBLFOOD
250
581750
55750
10.60
0.68
1307
1321
1335.25
1352
1368
KOTAKBANK
500
2891500
4500
0.16
1.61
650
659
667.50
674
680
KTKBANK
4000
18420000
-132000
-0.71
1.63
147
155
162.25
168
174
LICHSGFIN
1000
12196000
133000
1.10
2.23
270
275
279.50
282
285
LT
250
4343250
67250
1.57
1.01
1627
1639
1650.90
1661
1672
LUPIN
500
2063500
18000
0.88
-0.60
596
602
608.00
615
622
M&M
500
3750500
-47500
-1.25
1.21
942
950
957.50
962
967
MARUTI
250
2444000
8000
0.33
0.19
1442
1463
1485.00
1502
1518
MCDOWELL-N
250
6790500
174750
2.64
2.44
1860
1903
1945.50
1971
1997
MCLEODRUSS
1000
4300000
247000
6.09
0.24
341
346
350.40
354
358
MPHASIS
500
245500
0.00
-0.65
378
380
382.00
385
388
MRF
125
110125
1000
0.92
0.55
11960
12080
12200.00
12297
12394
NHPC
10000
119020000
620000
0.52
1.06
23
23
23.75
24
24
NMDC
2000
40914000
2690000
7.04
2.15
158
160
161.45
163
164
NTPC
2000
15438000
1120000
7.82
1.29
149
151
153.55
155
157
OFSS
125
418250
20375
5.12
3.75
3025
3110
3194.95
3245
3295
ONGC
1000
14131000
131000
0.94
0.27
251
254
256.40
258
260
OPTOCIRCUI
1000
8485000
-107000
-1.25
3.56
101
104
106.25
108
109
ORIENTBANK
1000
1791000
20000
1.13
3.78
333
344
354.50
360
366
PANTALOONR
2000
10912000
78000
0.72
3.33
233
238
243.30
246
249
PETRONET
2000
3094000
182000
6.25
-0.77
157
159
161.50
163
165
PFC
2000
8058000
712000
9.69
-0.85
188
190
192.60
195
198
PEL
500
498000
-2000
-0.40
-2.14
535
548
560.50
577
594
PNB
250
3618750
347000
10.61
2.08
802
822
841.95
852
863
POWERGRID
2000
11120000
504000
4.75
-1.30
115
116
117.30
119
120
PTC
4000
4720000
-88000
-1.83
1.80
71
72
73.40
74
75
PUNJLLOYD
4000
31140000
356000
1.16
3.18
57
58
60.00
61
62
RANBAXY
500
5500500
-2000
-0.04
-0.01
496
499
502.20
505
509
RAYMOND
1000
4878000
77000
1.60
0.18
455
463
470.60
476
482
RCOM
4000
69984000
660000
0.95
1.00
73
75
75.65
77
78
Open Interest
as on 14.12.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.12.12
R1
R2
RECLTD
1000
4098000
138000
3.48
-0.24
224
227
230.40
233
236
RELCAPITAL
500
8103000
277000
3.54
1.73
451
460
468.55
474
480
RELIANCE
250
12423750
270000
2.22
1.10
824
835
844.90
852
860
536
RELINFRA
500
6814000
167500
2.52
1.76
510
518
524.80
530
RENUKA
8000
57824000
256000
0.44
-0.79
31
31
31.45
32
32
RPOWER
2000
38910000
1498000
4.00
0.30
98
98
99.15
100
101
SAIL
4000
20532000
-664000
-3.13
3.07
80
82
83.90
85
86
SBIN
125
5907875
161500
2.81
2.97
2239
2290
2340.85
2367
2393
SESAGOA
1000
8703000
218000
2.57
3.69
178
183
188.50
192
195
SIEMENS
500
1001500
12000
1.21
-0.72
673
679
685.00
693
701
SINTEX
4000
21640000
-16000
-0.07
1.02
62
64
64.65
65
66
SRTRANSFIN
500
398500
-5000
-1.24
2.39
699
717
735.95
750
763
STER
2000
26362000
1660000
6.72
3.84
107
110
113.70
116
118
SUNPHARMA
500
3539000
16000
0.45
0.18
715
719
723.00
728
733
SUNTV
1000
3915000
137000
3.63
1.29
389
398
406.90
413
419
SUZLON
8000
130968000
-7600000
-5.48
2.21
18
18
18.50
19
19
SYNDIBANK
2000
1854000
110000
6.31
3.27
126
129
132.50
134
136
TATACHEM
1000
3921000
0.00
1.79
333
337
340.50
344
347
TATACOMM
1000
3810000
129000
3.50
0.56
221
223
225.95
228
230
TATAGLOBAL
2000
14632000
56000
0.38
0.50
166
168
169.40
171
172
TATAMOTORS
1000
31971000
1518000
4.98
1.54
283
288
293.70
298
302
TATAMTRDVR
2000
7902000
1098000
16.14
1.06
166
169
171.25
174
176
TATAPOWER
2000
13414000
582000
4.54
-0.66
104
105
105.40
107
108
TATASTEEL
500
15956500
-50500
-0.32
3.00
385
393
401.60
406
410
TCS
250
5081250
-200000
-3.79
1.29
1216
1231
1245.70
1256
1266
TECHM
250
1911750
36000
1.92
3.62
894
920
947.10
963
979
TITAN
1000
4982000
385000
8.38
-1.44
285
288
291.50
296
300
UCOBANK
4000
12720000
104000
0.82
2.64
76
78
79.80
81
82
ULTRACEMCO
125
964500
5375
0.56
2.50
1949
1976
2003.35
2018
2033
ULTRACEMCO
125
964500
5375
0.56
2.50
1949
1976
2003.35
2018
2033
UNIONBANK
1000
3921000
780000
24.83
5.27
249
259
269.85
275
280
UNIPHOS
2000
13876000
-18000
-0.13
0.00
124
125
126.00
127
128
UNITECH
8000
107752000
2368000
2.25
0.59
32
33
33.85
35
36
VIJAYABANK
4000
8840000
396000
4.69
4.96
59
61
63.50
65
66
VOLTAS
2000
7210000
352000
5.13
0.57
102
104
105.45
106
108
WELCORP
2000
19872000
20000
0.10
0.23
107
107
107.95
109
110
WIPRO
500
3941500
25000
0.64
0.61
373
376
378.20
380
383
YESBANK
1000
7116000
423000
6.32
3.06
444
454
464.50
470
476
ZEEL
2000
7698000
74000
0.97
0.90
201
204
207.80
210
212
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293