Professional Documents
Culture Documents
F&O Key Supp/Ress Tuesday, 08 Jan 2013: S1 S2 R1 R2
F&O Key Supp/Ress Tuesday, 08 Jan 2013: S1 S2 R1 R2
F&O Key Supp/Ress Tuesday, 08 Jan 2013: S1 S2 R1 R2
Open Interest
as on 07.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.01.13
R1
R2
NIFTY
50
17002150
216100
1.29
-0.53
5984
6000
6016.05
6045
6075
BANKNIFTY
25
1162900
5825
0.50
-0.71
12681
12730
12777.90
12868
12957
MINIFTY
20
482920
-12800
-2.58
-0.51
5986
6002
6017.00
6046
6075
CNXIT
50
18500
-200
-1.07
0.11
6146
6167
6187.50
6211
6235
ABB
500
177000
-15500
-8.05
-0.89
714
719
725.00
736
747
ABIRLANUVO
250
1858000
121500
7.00
0.74
1107
1125
1142.95
1160
1177
ACC
250
800750
12500
1.59
-1.39
1409
1418
1426.00
1442
1457
ADANIENT
2000
5714000
-10000
-0.17
0.65
277
279
280.60
284
287
ADANIPORTS
2000
6230000
-116000
-1.83
1.59
137
139
140.45
142
143
ADANIPOWER
8000
12736000
-72000
-0.56
3.72
63
64
65.45
66
67
ALBK
2000
6498000
-364000
-5.30
-1.40
180
181
182.80
186
189
AMBUJACEM
2000
6956000
56000
0.81
-1.49
201
203
204.70
208
211
ANDHRABANK
4000
4088000
444000
12.18
1.73
126
128
129.50
131
132
APOLLOTYRE
4000
15332000
620000
4.21
-1.50
87
88
88.80
90
91
ARVIND
4000
7172000
272000
3.94
-0.28
104
105
105.80
107
109
ASHOKLEY
9000
16821000
72000
0.43
-0.37
27
27
26.80
27
27
4450
STOCK FUTURES
ASIANPAINT
125
239500
-875
-0.36
-0.14
4375
4394
4412.50
4431
AUROPHARMA
2000
13458000
62000
0.46
-0.12
199
201
202.70
206
208
AXISBANK
250
3423250
65000
1.94
-0.99
1363
1369
1376.10
1389
1403
BAJAJ-AUTO
125
1120250
-1500
-0.13
-0.83
2177
2187
2196.05
2214
2231
BANKBARODA
500
1952000
-8500
-0.43
-1.02
872
878
883.05
893
903
BANKINDIA
1000
3381000
-14000
-0.41
-0.49
361
363
365.10
369
373
BATAINDIA
250
2074250
-1000
-0.05
-0.27
873
878
884.00
894
904
BHARATFORG
1000
4580000
107000
2.39
-0.15
261
263
264.70
268
272
BHARTIARTL
1000
11417000
328000
2.96
-0.14
325
327
328.50
331
334
BHEL
1000
24344000
50000
0.21
-1.89
235
237
239.40
243
247
BHUSANSTL
500
323000
94500
41.36
2.49
463
478
493.45
507
521
BIOCON
1000
4258000
465000
12.26
3.43
289
297
304.25
309
314
BPCL
1000
3849000
-57000
-1.46
3.04
370
379
388.40
396
404
CAIRN
1000
15262000
-458000
-2.91
1.78
337
341
344.00
348
352
CANBK
1000
2112000
-58000
-2.67
-1.38
513
518
522.75
531
539
CENTURYTEX
1000
6118000
-235000
-3.70
-1.70
437
441
444.95
452
458
CESC
1000
3331000
-69000
-2.03
-0.96
308
311
313.30
319
324
CHAMBLFERT
4000
12900000
-328000
-2.48
1.27
68
70
71.50
73
74
CIPLA
1000
12538000
261000
2.13
1.88
416
422
428.00
433
439
COALINDIA
1000
5376000
96000
1.82
-0.62
358
360
362.55
366
368
COLPAL
250
181250
2000
1.12
0.40
1521
1533
1545.00
1558
1570
Chng in
Open
Interest
CROMPGREAV
2000
14258000
-42000
DABUR
2000
4704000
DENABANK
4000
12444000
DISHTV
4000
19620000
-4000
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.01.13
R1
R2
-0.29
-1.68
121
122
123.20
125
127
48000
1.03
-0.31
128
128
128.75
129
130
-944000
-7.05
-1.33
123
125
125.90
128
130
-0.02
0.13
78
78
78.80
80
81
1134
DIVISLAB
250
995250
12750
1.30
-1.57
1076
1087
1098.30
1116
DLF
1000
20274000
-286000
-1.39
-1.55
231
233
234.60
238
242
DRREDDY
125
862000
30750
3.70
-0.16
1868
1882
1895.90
1913
1930
EXIDEIND
2000
4756000
-94000
-1.94
2.89
142
145
147.65
149
150
FEDERALBNK
500
2699000
92500
3.55
-0.92
519
523
527.00
534
541
FINANTECH
250
1151250
-34500
-2.91
-1.22
1143
1155
1166.05
1185
1203
GAIL
1000
2313000
3000
0.13
-1.47
360
363
366.00
371
377
GMRINFRA
10000
78220000
300000
0.39
2.23
20
20
20.60
21
22
GODREJIND
1000
2464000
-10000
-0.40
1.54
318
324
328.80
334
339
GRASIM
125
1119125
51250
4.80
-0.23
3185
3198
3210.00
3226
3242
GSPL
4000
4024000
140000
3.60
-0.92
79
80
80.35
81
83
GUJFLUORO
1000
2257000
22000
0.98
3.53
332
343
353.75
363
373
GVKPIL
16000
70304000
-1104000
-1.55
-1.37
14
14
14.35
15
15
HAVELLS
500
567500
500
0.09
1.33
641
646
651.35
659
666
HCLTECH
500
2836500
63000
2.27
-1.16
622
626
630.45
638
645
HDFC
500
7570500
329500
4.55
-1.85
816
822
827.00
838
848
HDFCBANK
500
11492500
461500
4.18
-1.53
663
668
673.15
683
693
HDIL
4000
26088000
-1104000
-4.06
-1.17
116
117
117.75
119
120
HEROMOTOCO
125
1550750
-7875
-0.51
0.51
1892
1901
1909.50
1918
1927
HCLTECH
500
2836500
63000
2.27
-1.16
622
626
630.45
638
645
HINDALCO
2000
33068000
944000
2.94
0.82
131
133
134.70
137
139
HINDPETRO
1000
6362000
249000
4.07
4.54
307
318
329.00
338
346
HINDUNILVR
500
6290500
87000
1.40
-1.72
521
524
526.80
533
538
HINDZINC
2000
3052000
-572000
-15.78
0.74
139
140
142.00
144
146
IBREALEST
4000
36116000
776000
2.20
-1.13
77
78
78.40
80
82
ICICIBANK
250
7950500
-217750
-2.67
-0.16
1177
1182
1187.00
1193
1200
IDBI
4000
15280000
-448000
-2.85
-0.76
116
116
116.75
118
119
IDEA
4000
9852000
-104000
-1.04
0.14
108
109
109.80
111
113
IDFC
2000
14860000
342000
2.36
0.11
182
183
184.25
185
187
IFCI
8000
86512000
-2296000
-2.59
0.91
37
38
38.85
40
42
IGL
1000
2767000
85000
3.17
1.10
252
255
257.00
261
264
INDHOTEL
4000
10976000
176000
1.63
1.50
65
66
67.65
69
70
INDIACEM
4000
10424000
368000
3.66
-1.52
89
90
90.80
92
94
INDUSINDBK
1000
2693000
273000
11.28
0.05
428
432
434.85
440
445
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
INFY
125
3966750
-119375
IOB
4000
5720000
IOC
1000
1560000
IRB
2000
ITC
1000
IVRCLINFRA
8000
39576000
JINDALSTEL
1000
5495000
JISLJALEQS
4000
21124000
-812000
JPASSOCIAT
4000
69808000
3912000
JPPOWER
8000
23472000
JSWENERGY
4000
13624000
JSWSTEEL
500
9794000
JUBLFOOD
250
KOTAKBANK
500
KTKBANK
4000
LICHSGFIN
S1
S2
Close Price
as on 07.01.13
R1
R2
2334
2358
2381.90
2397
2413
-2.92
0.68
100000
1.78
-0.48
92
93
93.90
95
97
236000
17.82
0.49
275
280
285.00
291
297
16424000
226000
1.40
0.34
132
133
134.20
136
138
26340000
341000
1.31
-1.04
277
279
281.50
285
289
0.00
-1.38
46
46
46.55
47
48
569000
11.55
0.30
450
456
461.75
468
475
-3.70
3.26
77
80
82.25
84
85
5.94
-2.61
97
98
99.05
102
104
-872000
-3.58
1.04
38
38
39.00
40
40
164000
1.22
0.07
67
68
68.60
69
70
381000
4.05
2.29
805
829
852.70
875
898
487000
-2750
-0.56
-0.50
1312
1319
1325.00
1337
1350
2683500
94000
3.63
-0.63
646
649
651.50
656
661
24020000
48000
0.20
-2.33
172
175
178.30
184
190
1000
13723000
550000
4.18
-1.45
287
290
293.10
298
303
LT
250
5153250
1012250
24.44
-2.64
1565
1582
1598.80
1630
1661
LUPIN
500
2342500
199000
9.28
-1.08
597
600
603.25
609
615
M&M
500
3196500
64500
2.06
1.31
935
945
956.00
964
972
MARUTI
250
2067750
142250
7.39
2.55
1545
1571
1596.95
1617
1637
MCDOWELL-N
250
7167000
82000
1.16
-1.50
1897
1911
1925.05
1952
1978
MCLEODRUSS
1000
4024000
11000
0.27
-0.41
356
358
360.00
364
369
MRF
125
110500
1625
1.49
-0.05
13322
13364
13406.00
13464
13522
NHPC
12000
157104000
1032000
0.66
-0.98
25
25
25.15
25
26
NMDC
2000
34456000
1026000
3.07
-0.30
162
163
164.50
166
168
NTPC
2000
15170000
844000
5.89
-0.73
155
156
156.20
157
159
OFSS
125
425125
-4250
-0.99
-1.64
3213
3242
3270.00
3327
3383
ONGC
1000
9240000
345000
3.88
1.01
285
287
289.00
291
293
OPTOCIRCUI
2000
8016000
106000
1.34
-1.37
109
110
111.50
114
116
ORIENTBANK
1000
2136000
172000
8.76
-1.20
347
350
353.00
359
364
PANTALOONR
2000
13374000
12000
0.09
-0.19
259
261
263.30
267
270
PETRONET
2000
4396000
-42000
-0.95
1.40
164
165
167.00
169
171
PFC
2000
6714000
178000
2.72
-2.02
205
207
208.70
212
216
PNB
500
2784500
58500
2.15
-0.86
899
903
908.00
916
925
POWERGRID
2000
12668000
82000
0.65
-0.56
114
114
115.00
116
116
PTC
4000
3688000
-56000
-1.50
0.19
78
78
78.35
79
80
PUNJLLOYD
8000
30840000
232000
0.76
0.32
61
61
62.10
63
64
RANBAXY
500
5286500
155500
3.03
-0.47
510
513
515.75
520
524
RAYMOND
1000
5639000
-18000
-0.32
-0.70
447
450
453.65
459
465
RCOM
4000
71696000
-724000
-1.00
1.17
80
81
82.25
84
85
1000
RELCAPITAL
RELIANCE
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.01.13
R1
R2
3784000
-83000
-2.15
-1.87
254
256
257.75
262
266
1000
9271000
-227000
-2.39
-0.59
497
500
503.10
509
515
250
11119250
-71250
-0.64
-1.01
847
853
858.30
870
881
RELINFRA
500
6113500
-262500
-4.12
0.28
547
550
552.50
558
563
RENUKA
8000
62416000
2448000
4.08
2.43
32
33
33.70
34
35
RPOWER
4000
50368000
-32000
-0.06
0.67
96
97
97.40
98
99
SAIL
4000
26992000
3188000
13.39
4.02
92
96
99.60
103
106
SBIN
125
5467000
45750
0.84
-0.84
2456
2468
2480.55
2504
2528
SESAGOA
2000
8070000
354000
4.59
0.05
197
200
202.20
205
209
SIEMENS
500
1053500
29500
2.88
-0.95
671
677
682.90
691
698
SINTEX
4000
23080000
632000
2.82
0.21
69
70
71.00
72
74
SRTRANSFIN
500
578000
67000
13.11
0.29
736
744
752.00
759
765
STER
4000
22292000
2656000
13.53
-0.62
118
119
120.15
122
124
SUNPHARMA
500
3206000
-82500
-2.51
1.13
737
743
749.50
754
759
SUNTV
1000
3323000
-78000
-2.29
-0.78
433
436
438.40
443
448
SUZLON
13000
130104000
-936000
-0.71
2.45
18
19
18.85
19
19
SYNDIBANK
4000
5272000
1112000
26.73
1.05
134
136
139.05
143
147
TATACHEM
1000
3230000
-63000
-1.91
2.30
361
368
375.20
381
387
TATACOMM
1000
3892000
-81000
-2.04
-2.28
241
245
248.70
256
263
TATAGLOBAL
2000
22066000
836000
3.94
-0.91
161
163
164.00
166
169
TATAMOTORS
1000
22004000
106000
0.48
-0.63
312
314
315.80
319
322
TATAMTRDVR
2000
7910000
266000
3.48
-1.16
176
177
179.00
181
184
TATAPOWER
4000
9656000
224000
2.37
-0.90
108
109
109.75
111
112
TATASTEEL
1000
14259000
1810000
14.54
1.12
424
433
442.10
452
461
TCS
250
4398000
100750
2.34
-0.25
1286
1291
1296.35
1303
1310
TECHM
250
1411250
98250
7.48
-1.93
915
923
931.25
946
961
TITAN
1000
5203000
437000
9.17
-1.79
277
280
282.85
288
293
UCOBANK
4000
14536000
-276000
-1.86
-0.64
83
84
85.00
86
88
ULTRACEMCO
125
825375
44625
5.72
-0.25
2009
2025
2041.50
2055
2069
ULTRACEMCO
125
825375
44625
5.72
-0.25
2009
2025
2041.50
2055
2069
UNIONBANK
2000
4698000
-16000
-0.34
-1.87
270
272
275.10
281
286
UNIPHOS
2000
12418000
262000
2.16
0.84
135
137
138.25
141
143
UNITECH
10000
119180000
-40000
-0.03
-1.52
35
35
35.70
37
37
VIJAYABANK
4000
11116000
-412000
-3.57
-0.68
65
65
65.75
67
68
VOLTAS
2000
11280000
746000
7.08
-2.22
103
104
105.50
108
110
WELCORP
2000
20554000
210000
1.03
1.53
106
107
109.20
111
112
WIPRO
1000
3696000
48000
1.32
-0.05
400
402
403.35
406
408
YESBANK
1000
5896000
550000
10.29
1.29
487
493
499.30
505
511
ZEEL
2000
6374000
682000
11.98
-1.86
221
223
224.85
229
233
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293