Monday, January 21, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Banking & Finance sector

captured the spotlight; retail
play sustained

Today
5,862.02
3,174.11

Point Change
- 13.75
- 0.25

% Change
-0.23 % q
-0.01 % q

YTD Performance
ASPI
S&P SL 20 Index

3.9%
2.9%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

899.9
899.3

Volume (mn)
Annual Average Daily Volume (mn)

46.5
40.0

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 21.01.2013

Bourse journeyed on a path of volatility for the day as the ASPI fluctuated
between 5,886.46 points (+10 points) and 5,862.7 points (-13 points) amidst
sustained retail participation. The benchmark index dipped to close at its
low of 5,862.02 points after a week of notable gains with major losses
denoted in Sri lanka telecom (-5.3%), Distilleries (-2.0%) and Lion Brewery
(-3.3%) which depicted a fierce run over the past week. The S&P SL20
index which primarily encountered notable investor hunt in banking
sector picks for the day, closed broadly flat at 3,174.11 points.
Turnover levels strengthened as trading commenced with renewed
interest in Environmental Resources Investments leading to a tranche of
26 mn shares being crossed off at LKR16.5. On-board interest in the
counter depicted retail activity as 512 trades were transacted between
prices of LKR17.10 (+6.2%) and LKR16.0 (-0.6%). Accumulation in banking
sector entities continued as both Sampath Bank and Commercial Bank
saw interest weighing strongly on the buying side. The former saw c.254k
shares changing hands at LKR210.0 after which it touched a peak at
LKR211.9 (+2.8%) while the latter registered an on-board block of 50k
shares at LKR105.0 followed by c.607k shares which were transacted via 3
crossings at LKR104.7 before it closed flat for the day.
Peoples Finance and its parent, Peoples Leasing Company highlighted
the finance cluster activity as each touched new 52-week high levels at
LKR39.2 (+4.5%) and LKR16.4 (+9.3%) respectively. Peoples Leasing
Company edged up to the top activity list with several on-board blocks
taking place at prices of LKR15.5 and LKR16.0 depicting strong buying
interest in the counter. Lanka Orix Leasing Company which accounted
for recent foreign interest encountered some retail participation.

2,251.8
-371.0
156.0
526.9
0.1

John Keells Holdings entered the top turnover slot with an off-market
block of 99.2k shares which changed hands at LKR225.0 during the initial
trading hour. The share touched LKR225.5 before losing ground to close at
LKR224.5 (-0.2%). Retail activity was prominent with volume levels having
being sustained as interest gathered around penny play; Free Lanka
Capital holdings, Lanka Orix Finance and Panasian Power while each
counter closed flat. Environmental Resources Investments (+4.9%) and
Peoples Leasing Company (+7.3%) too witnessed some retail
participation during the day.
Meanwhile Sri Lanka Telecom, Nestle Lanka, Ceylon Tobacco Company,
Lion Brewery and Distilleries which witnessed solid price gains over the
past week saw notable price depreciations amidst thin volumes being
traded during todays trading.
European Stocks Climb as Finance Ministers Meet: European stocks
climbed, following a late-day rally in the Standard & Poors 500 Index on
Friday, as euro-area finance ministers meet for the first time this year.
Asian shares fell while U.S. futures were little changed. The Stoxx Europe
600 Index increased 0.3% to 287.82 at 8:06 a.m. in London, extending this
years advance to 2.9%.
Oil Drops From Four-Month High Before US Debt-Ceiling Talks: Oil dropped
from the highest price in four months in New York before US lawmakers
vote this week on budget measures and European finance ministers meet
today to discuss the debt crisis that threatens the regions economy. WTI
crude for February was at USD95.27 at 4:06 p.m. Singapore in electronic
trading on the New York Mercantile Exchange.

Statistical Look Up
18.01.2013

3 months

9.75

6 months

10.58

12 months

11.26

AWPLR

14.26

Excess Liquidity (LKR 'bn)

Inflation (%)

Index

Week ending

Treasury Bill (%)

as at 21.01.2013

Dec-12

-47.22

YoY Change

9.2

Annual Avg

7.6

6000
5900
5800
5700
5600
5500
5400
5300

ASPI

Index

3150
3100
3050
3000
2950
2900

3,000

60.0

2,500

50.0

2,000

40.0

1,500

30.0

1,000

20.0

500

10.0

Volume ('mn)

Turnover LKR ('mn)

3200

0.0

S&P SL20

Turnover

Volume

Today

Pre Day

All Share Price Index

S&P SL20 Index

5,862.0
3,174.1

5,875.8
3,174.4

-0.23% q
-0.01% q

5,746.5
3,133.9

% WoW
Change
2.01%
1.28%

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

899.9
7.1
46.5
245
2,251.8

789.7
6.2
28.0
239
2,257.0

13.95%
13.95%
66.36%
2.51%
-0.23%

454.2
3.6
14.5
223
2,207.4

98.14%
98.14%
221.97%
9.87%
2.01%

156.0
526.9
-371.0

124.9
278.8
-154.0

24.91%
88.99%
140.96%

130.9
145.2
-14.4

19.18%
262.83%
2481.88%

16.6
2.2
2.3

16.6
2.2
2.3

-0.23%
-0.24%
0.00%

16.3
2.1
2.3

2.01%
2.01%
0.00%

Today

Pre Day

% Change

Last Week

12,945.9
16,911.3
2,821.9
1,870.6
614.0
3,578.4
510.7
2,725.0
826.6
171.2

12,821.6
17,049.1
2,851.9
1,872.3
623.8
3,575.6
517.3
2,745.3
828.0
175.5

0.97%
-0.81%
-1.05%
-0.09%
-1.56%
0.08%
-1.26%
-0.74%
-0.16%
-2.47%

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)
Market PER (X)
Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Softlogic Equity Research

Change %

p
q
q
q
q
p
q
q
q
q

Last Week

12,618.1
16,518.6
2,732.8
1,852.0
601.9
3,550.1
501.6
2,651.4
822.3
166.2

% WoW
Change
2.60%
2.38%
3.26%
1.00%
2.01%
0.80%
1.83%
2.77%
0.52%
2.98%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.5%
7.5%
3.8%
3.8%
3.8%
3.6%
3.1%
3.0%
2.1%
2.2%
2.5%
1.5%
1.5%
1.4%
1.5%
1.5%

164,770
757
4,157
86
3,280
743,826
2,133
43,997
1,380
1,364
37,150
679,905
830
6,879
351,744
5

Turnover
LKR ('000)
37,062.93
681.62
1,829.60
135.09
153.98
77,905.96
1,472.05
369.57
203.04
166.91
6,835.71
47,212.44
122.75
841.03
73,848.01
0.37

Price Gainers
Company
S M B LEASING [X]
MIRAMAR
HAYLEYS FIBRE
G S FINANCE
PEOPLES LEASING

Turnover
USD ('000)
292.82
5.39
14.46
1.07
1.22
615.51
11.63
2.92
1.60
1.32
54.01
373.01
0.97
6.64
583.45
0.00

Intraday
Intraday
High (LKR) Low (LKR)
225.50
905.00
444.00
1,595.00
49.70
105.00
700.00
8.50
147.90
123.00
185.00
71.40
148.00
123.90
211.90
76.40

Close

224.00
899.80
440.00
1,500.00
46.00
104.50
690.00
8.30
145.80
122.10
184.00
65.00
147.10
122.00
205.00
73.00

224.50
899.80
440.30
1,589.50
46.90
104.80
690.00
8.40
147.10
122.20
184.00
70.00
147.10
123.00
210.00
74.00

Today

Change

% Change

132.40
0.90
20.50
35.00
2.50

- 31.80
- 0.10
- 1.90
- 2.80
- 0.20

-19.37%
-10.00%
-8.48%
-7.41%
-7.41%

Price Losers
Today

Change

0.50
93.00
34.00
680.00
16.10

+ 0.10
+ 10.60
+ 3.00
+ 50.00
+ 1.10

% Change Company
25.00%
12.86%
9.68%
7.94%
7.33%

CIT
S M B LEASING
KURUWITA TEXTILE
ABANS FINANCIAL
BERUWALA RESORTS

Top 05 Performers for the Day

Company
ENVI. RESOURCES
COMMERCIAL BANK
SAMPATH
LOLC
JKH

Today

Pre Day

16.90
104.80
210.00
70.00
224.50

16.10
105.00
206.10
66.70
225.00

Today

Pre Day

16.90
16.10
2.60
4.10
2.90

16.10
15.00
2.60
4.10
2.90

% Change

Volume (mn)

4.97%
-0.19%
1.89%
4.95%
-0.22%

27.09
0.74
0.35
0.68
0.16

% Change

Volume (mn)

4.97%
7.33%
0.00%
0.00%
0.00%

27.09
1.46
1.29
1.24
1.01

Contribution to
Total T/O
19.9%
3.5%
3.3%
2.1%
1.6%

Turnover
(LKR)
447,298,542
77,905,964
73,848,008
47,212,436
37,062,934

Most Active
Company
ENVI. RESOURCES
PEOPLES LEASING
FREE LANKA
LANKAORIXFINANCE
PANASIAN POWER

Softlogic Equity Research

Contribution to Turnover
Total T/O
(LKR)
19.9%
447,298,542
1.0%
23,131,215
0.1%
3,354,842
0.2%
5,159,385
0.1%
2,945,783

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
21.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

133.10
20.35
168.61
2.36
1.41
41.98
4.19
33.75
103.10
135.53
4.26
200.84
126.57

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,649.7
1,486.0

53.7
5.0

0.39% p
0.34% p

0-Jan
0-Jan

2,719.5
6,166.8

9.9
12.2

0.36% p
0.20% p

06:00
06:01

10,747.7
23,590.9

-165.6
-10.9

-1.52% q
-0.05% q

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

111.65
95.08

-0.24
-0.48

-0.21% q
-0.50% q

06:06
06:04

USd/lb.
USd/bu.

78.55
791.25

0.77
10.00

0.99% p
1.28% p

14:34
15:00

USD/t oz.
USD/t oz.
USd/lb.

1,688.10
31.90
366.45

1.10
-0.03
-1.45

0.07% p
-0.10% q
-0.39% q

06:06
06:05
06:05

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Chilaw Finance [CFL : LKR14.0]: The company informed that 1,579,722
ordinary shares of the company were listed with effect from 21st January 2013
pursuant to the script dividend.
Disclosure on Related Party Dealings:
Company

Name

Relationship

Hayleys [HAYL : LKR299.0]

K.D.D.Perera

Deputy Chairman

Transaction Quantity
Purchase

240,000

Price (LKR)

Date

300.0

18.01.2013

Local News
Supermarkets pass VAT burden to suppliers: In a dramatic turn of events, the non - VAT (Value Added Tax)
paying small scale suppliers are to step up their collective bargaining power against leading supermarket
chains in the country, for urging them to absorb the 12 percent VAT imposed by the Budget 2013. To this
effect, for the first time in the countrys history, these suppliers have united as a single association in a bid to
make a stronger claim. However, speaking on the unjust and arbitrary action by the retailers, a supplier on
condition of anonymity said that starting from January 01, all the non-VAT suppliers were selling the
products to the retailers at 12% less than what was charged prior to that. Essentially speaking we now sell a
product worth of Rs.100 before, at Rs.88. We are not VAT liable and the supermarkets want us to bear the
full brunt of the VAT which is unsustainable as it squeezes our margins. We cannot increase our prices either
because the competition will send us out of the market, he pointed out.
[Source: www.dailymirror.lk]
Indo-Lanka trade to top USD15 bn by 2015: The Indo- lanka trade level passed the USD5 bn mark in 2011
and it would increase two fold (USD15 bn) by 2015 said V Mahalingam Consul General of India in Jaffna.
Speaking at the opening ceremony of the fourth Jaffna International Trade Fair organized by Lanka Exhibition
and Conference Services, he said that the trade volume in the last 12 years have increased eight fold. He also
said that stage three of the Kankasanthurei harbour re building process would commence in two months.
Under the first two phases the harbour draft was made four meters and under the third stage it would be
made 8 meters. Mahalingam said that eight submerged ships too were removed in the process. He said that
the port would be a high commercially viable venture. Mahalingam said that the Achchuveli Industrial Zone
too is being reconstructed and this too would bring investors to Jaffna. It would also help existing
entrepreneurs to set up new facilities, he added.
[Source: www.dailynews.lk]
Govt goes for Rs.29bn T-bill, bond auctions: To make the most when interest rates are down, the
government is to issue Treasury bills worth LKR20 bn and Treasury bonds worth of LKR9 bn through the
auction that will take place today and tomorrow, the Public Debt Department of the Central Bank said.
Accordingly the debt office will offer LKR1 bn worth of 3-month bills, LKR1 bn worth of 6-month bills and
LKR18 bn worth of 12-month bills in an auction that will take place tomorrow. With regard to Treasury
bonds, LKR3 bn, LKR2 bn and LKR4 bn are on offer on 4-year, 8-year and 15-year maturity periods
respectively in an auction that happens today.
[Source: www.dailymirror.lk]
Sri Lanka Commercial Credit to sell 20% debentures: Commercial Credit and Finance [COCR : LKR15.5], is
selling LKR250 mn of 5-year debentures paying of 20% a year with an option to sell further LKR250 mn worth
if there is strong demand, managers to the issue said. Merchant Bank of Sri Lanka, which is managing the
sale said, interest will be paid quarterly giving an annual effective rate of 21.55%. The debenture will be
listed and free of withholding tax as announced in the budget for 2013. Commercial Credit will be the first
company to sell debentures under the new tax break. Subscriptions will open on January 23. RAM Ratings
Lanka has rated the debentures 'BB'.
[Source: www.lbo.lk]
Softlogic Equity Research

Page | 5
5

 Sri Lanka bond auction yields flat: Sri Lanka's 08 and 15-year bond yields were flat at Monday's auction,
unchanged from January 10, data from the state debt office showed, while three year bonds were sold at
near secondary market rates, dealers said. Bond maturing on May 01, 2021 (8 years and 4 months) was sold
to yield an average of 11.64% and bonds maturing on July 01, 2028 (15 years, 6 months) were sold to yield
12.25% the same as an auction on January 10. A 03 year and 05 month bond maturing on June 01, 2016 was
sold to yield 10.98%. The bonds were issued after a gap of more than a year. But dealers said three year
bonds were earlier quoted around 10.95%/11.00% in the secondary market. The state debt office said LKR3
bn of 3-year bond, LKR1.1 bn in 8 year bonds and LKR4.5 bn of 15 year bonds were sold.
[Source: www.lbo.lk]

Global News
China growth points to gradual recovery: China recorded its weakest growth in 13 years last year, but a
rebound in 2012's final quarter removed any lingering concern that the world's second- biggest economy
might be heading for a hard landing. Gross domestic product grew by 7.8% for the year as a whole, beating
the government's target of 7.5% and analyst expectations, as a recovery in industrial production and exports
drove an acceleration in growth in the fourth quarter. Quarterly growth of 7.9% was slightly better than
most economists were expecting, and ended a slowdown that had lasted for much of the past two years.
Third-quarter growth was at a 7.4% annual rate. "The upside surprise in China's fourth-quarter GDP data
confirmed that the economy has officially exited its slowdown," HSBC economists wrote in a note. China has
averaged growth of around 10% a year in the past three decades, propelling it up the list of biggest
economies, generating wealth for its growing middle class and boosting global trade.
[Source: www.money.cnn.com]
Treasury must be more innovative, says Item Club: The UK economy will see "sluggish growth" for the next
two years unless the Treasury and Bank of England adopt a more innovative approach to boosting its
expansion, a study has said. It wants the government to spend more on infrastructure, and do more to
support the housing market. The report predicts that the UK economy will grow by 0.9% this year, less than
the government's own 1.2% forecast. The most recent official figure showed that the UK economy exited
recession in the third quarter of 2012, when it expanded by 0.9%. "A fresh approach to monetary and fiscal
policy in the UK could help open the door to long-term sustainable growth." He added: "There is scope for
borrowing to help fund infrastructure investment, and the government could certainly do more to
encourage housing investment, which is subtracting from GDP when it should be adding to it." Regarding the
Bank of England, the Item Club said the 2% inflation target had become "a risk to the credibility" of the Bank,
and that the target was "long-past its sell-by date".
[Source: www.bbc.co.uk]
U.K. Finance Industry to Cut 43,000 Jobs, CBI Survey Says: The U.K.s financial industry will lose 43,000 jobs
in six months, according to a forecast from the Confederation of British Industry, as companies shrink and
reduce costs. Banks (F3BANKS), insurers, asset managers and other finance firms probably cut 25,000
positions in the last three months of 2012 and may eliminate 18,000 jobs in the first quarter of this year,
according to a study by Britains biggest business lobby group and PricewaterhouseCoopers LLP, published
today. Global cuts at financial firms have exceeded 115,000 since 2012 as they seek to control compensation
expenses and retreat from capital-intensive businesses, according to data compiled by Bloomberg. Morgan
Stanley, with securities operations in London, plans to eliminate about 1,600 jobs from its investment bank
and support staff in the coming weeks, a person with direct knowledge of the matter said on Jan 9. New
York-based Citigroup Inc. said in December that it will cut more than 11,000 jobs and pull back from some
emerging markets to curb costs. What youre seeing is exiting of certain product lines, geographies or
restructuring their activities, on the other end you have demands on them for regulation, said Kevin
Burrowes, U.K. financial-services leader at PwC.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 6
6

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.80
88.00
94.60
31.40
71.00
15.00
19.90
35.00
32.00
6.00
0.00
73.00
75.00
711.00
22.80
0.00
372.10
9.40
95.00
0.00
165.00
0.00
1930.00
12.20
4.70
229.00
1.70
0.00
38.00
20.80
2.60
150.00
3.90
0.00
21.00
4.10
1.80
24.90
13.00
465.00
135.00
690.00
0.00
20.30
0.00
148.00
440.00
134.50
42.10
33.50
500.00
64.00
119.80
177.00
14.50
36.00
6.20
12.10
101.00
71.90
78.70
22.20
15.80
66.50
54.00
4.70
68.00
850.00
0.00
92.90

2.90
88.00
96.00
31.40
71.00
15.50
20.00
35.00
32.00
6.40
0.00
76.40
75.00
725.00
22.80
0.00
385.00
9.50
95.00
0.00
165.00
0.00
1930.00
12.20
4.80
229.00
1.70
0.00
38.90
20.80
2.60
153.00
3.90
0.00
21.00
4.10
1.80
26.00
13.00
465.00
135.00
700.00
0.00
20.30
0.00
148.00
444.00
135.00
43.00
33.50
500.00
64.00
119.80
178.00
14.50
36.00
6.30
12.20
101.00
71.90
81.00
22.20
15.90
67.50
54.00
4.70
68.00
850.00
0.00
92.90

2.80
88.00
94.60
30.00
70.50
15.00
19.50
35.00
31.50
6.00
0.00
73.00
72.50
711.00
21.80
0.00
335.00
9.40
95.00
0.00
159.10
0.00
1930.00
12.20
4.60
229.00
1.60
0.00
36.00
19.50
2.50
150.00
3.80
0.00
20.00
4.00
1.70
24.80
12.60
465.00
130.00
690.00
0.00
20.10
0.00
147.10
440.00
134.50
42.00
31.30
498.00
64.00
111.00
177.00
13.90
35.10
6.20
12.10
95.00
70.00
78.70
21.50
15.10
66.50
53.30
4.50
68.00
850.00
0.00
86.10

2.90
88.00
96.00
30.10
70.50
15.00
19.70
35.00
32.00
6.40
15.00
74.00
73.70
711.10
22.00
22.40
385.00
9.50
95.00
89.90
159.10
250.00
1930.00
12.20
4.70
229.00
1.70
801.00
37.60
19.70
2.50
150.90
3.80
79.00
20.10
4.00
1.80
24.80
12.60
465.00
130.20
690.00
90.30
20.10
31.60
147.10
440.30
134.70
42.90
31.50
498.00
64.00
111.10
177.20
14.00
35.10
6.30
12.20
96.10
70.10
81.00
21.90
15.20
67.30
53.60
4.60
68.00
850.00
339.00
92.90

34
6
4
4
4
39
74
1
2
3
0
3
13
7
18
0
5
5
1
0
3
0
1
5
11
1
19
0
5
38
16
8
54
0
13
16
9
7
7
2
39
9
0
4
0
3
8
12
10
7
3
2
6
9
13
11
21
13
5
2
5
26
10
7
8
72
2
1
0
3

23,756
251
201
610
12,240
53,874
454,482
200
102
5,060
0
5
1,568
436
16,503
0
18
3,003
10
0
101
0
15
9,300
60,150
2
89,054
0
279
13,393
54,400
1,202
232,804
0
2,865
28,429
65,600
531
2,310
1,561
14,445
2,133
0
390
0
830
4,157
9,356
9,100
15,223
53
400
2,411
2,783
3,681
10,800
25,475
13,106
155
115
4,263
16,046
12,150
1,355
2,012
95,023
374
500
0
1,774

66,752
22,088
19,155
18,351
866,990
810,879
8,971,518
7,000
3,263
32,360
0
369
117,048
310,021
363,295
0
6,541
28,528
950
0
16,659
0
28,950
113,460
285,700
458
145,711
0
10,493
269,440
137,490
181,860
896,906
0
57,642
113,716
115,580
13,292
29,597
725,865
1,895,326
1,472,050
0
7,841
0
122,750
1,829,600
1,260,463
383,600
479,542
26,396
25,600
267,650
492,991
51,541
386,370
159,979
159,373
15,156
8,060
345,293
352,873
188,470
90,311
108,643
430,755
25,432
425,000
0
164,777

Softlogic Equity Research

Page | 7
7

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

131.50
0.00
7.00
6.60
3.90
37.60
77.00
0.00
6.50
6.40
19.10
15.50
15.80
155.00
105.00
0.00
92.90
64.10
80.00
0.00
27.20
9.70
12.50
10.70
2.00
5.90
905.00
315.00
674.00
137.00
27.50
74.90
122.00
8.40
610.20
104.00
185.00
235.00
16.90
15.90
0.00
6.40
36.50
19.20
11.50
31.00
20.60
0.00
7.20
2.60
0.00
14.40
6.20
0.00
56.50
16.00
0.00
0.00
4.30
4.60
680.00
180.00
40.00
0.00
50.00
180.10
299.00
0.00
52.20
34.00
29.20
145.80
113.20
26.60

139.50
0.00
7.00
6.80
4.00
37.60
77.00
0.00
6.50
6.40
19.20
15.50
16.00
155.00
105.00
0.00
93.00
64.10
81.50
0.00
28.00
9.90
12.50
10.70
2.10
5.90
905.00
315.00
690.00
139.10
27.90
74.90
123.90
8.50
620.00
109.50
185.00
235.00
18.50
16.10
0.00
6.40
36.90
19.20
11.50
31.00
21.00
0.00
7.20
2.70
0.00
14.40
6.20
0.00
57.00
17.10
0.00
0.00
4.40
4.80
680.00
180.00
40.00
0.00
50.00
180.10
300.00
0.00
52.20
34.00
29.50
147.90
113.20
26.60

131.00
0.00
6.70
6.60
3.80
35.60
77.00
0.00
6.40
6.40
19.00
15.00
15.40
150.50
104.50
0.00
92.70
64.10
79.10
0.00
26.40
9.50
12.50
10.20
2.00
5.70
899.80
307.60
674.00
135.10
26.50
74.90
122.00
8.30
610.00
104.00
184.00
231.00
16.90
15.50
0.00
6.30
36.00
17.20
11.50
31.00
20.60
0.00
6.90
2.50
0.00
13.90
6.10
0.00
56.10
16.00
0.00
0.00
4.10
4.50
680.00
180.00
40.00
0.00
50.00
180.00
298.00
0.00
50.70
34.00
28.70
145.80
112.60
25.50

132.40
22.00
6.90
6.80
3.90
36.00
77.00
1.80
6.40
6.40
19.10
15.00
15.40
150.90
104.80
9.00
92.80
64.10
79.40
1999.90
26.70
9.60
12.50
10.40
2.10
5.70
899.80
308.00
690.00
138.40
26.70
74.90
123.00
8.40
615.00
104.00
184.00
232.30
17.70
15.90
1000.20
6.30
36.30
17.20
11.50
31.00
21.00
29.80
7.00
2.60
200.00
13.90
6.20
1350.00
56.20
16.90
0.00
2.90
4.20
4.60
680.00
180.00
40.00
2424.80
50.00
180.00
299.90
94.80
50.80
34.00
29.00
147.10
112.60
26.40

10
0
15
13
27
17
1
0
3
3
18
9
32
5
51
0
16
1
9
0
16
56
2
58
34
3
13
12
4
9
33
1
17
33
11
24
36
12
121
42
0
27
12
13
3
1
10
0
28
86
0
19
75
0
19
513
0
0
180
140
1
1
4
0
3
4
9
0
9
1
7
5
23
7

3,410
0
14,399
148,226
84,278
29,436
1
0
21,000
500
25,907
14,720
23,940
358
743,826
0
3,795
60
3,252
0
21,400
259,194
800
220,466
316,191
111
757
503
225
1,538
23,700
100
6,879
43,997
999
11,711
37,150
2,262
156,683
71,812
0
137,848
2,990
7,252
30
100
9,210
0
101,118
1,288,764
0
20,910
918,608
0
10,429
27,094,750
0
0
946,120
565,797
1
10
365
0
500
302
3,397
0
168
50
26,200
1,380
7,579
115

451,641
0
98,774
1,005,984
327,974
1,076,244
77
0
135,400
3,200
495,474
220,850
373,056
54,067
77,905,964
0
352,480
3,846
259,534
0
574,231
2,488,529
10,000
2,282,322
645,268
635
681,624
155,352
153,275
212,825
647,840
7,490
841,028
369,572
611,541
1,218,139
6,835,714
529,982
2,820,945
1,140,168
0
878,042
108,233
125,068
345
3,100
190,126
0
707,822
3,354,842
0
292,784
5,695,270
0
591,002
447,298,542
0
0
4,054,746
2,619,287
680
1,800
14,600
0
25,000
54,364
1,018,486
0
8,674
1,700
752,950
203,038
854,735
3,034

Softlogic Equity Research

Page | 8
8

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

7.20
23.00
83.50
0.00
60.00
335.00
13.80
0.00
0.00
265.00
11.00
225.00
64.10
35.80
28.50
71.00
0.00
74.00
105.00
9.80
0.00
13.90
75.00
20.50
82.10
0.00
32.00
38.20
10.50
169.90
7.30
150.00
29.00
19.90
40.10
49.70
21.70
310.00
6.80
223.00
125.00
4.20
66.00
0.00
32.00
61.00
15.80
5.10
4.60
7.80
13.00
20.90
12.80
0.00
28.50
12.00
93.00
180.10
111.00
0.00
22.00
185.00
1.80
75.20
68.00
144.20
1400.00
1580.00
3.10
7.10
60.00
22.50
0.00
13.50

7.50
23.50
83.50
0.00
60.00
336.00
14.00
0.00
0.00
280.00
11.00
225.50
65.50
35.80
28.90
72.00
0.00
75.00
106.00
10.00
0.00
13.90
79.00
20.50
85.00
0.00
37.00
38.20
10.50
170.00
7.50
152.90
29.00
20.00
40.10
49.70
21.80
314.90
6.80
223.00
125.00
4.30
71.40
0.00
32.10
62.50
16.00
5.20
4.60
7.80
13.00
21.40
12.80
0.00
30.70
12.00
93.00
186.00
111.00
0.00
22.40
185.00
1.80
75.20
68.00
144.20
1400.00
1595.00
3.20
7.10
60.00
23.50
0.00
13.80

7.20
23.00
83.50
0.00
58.20
335.00
13.50
0.00
0.00
265.00
10.90
224.00
64.10
34.00
27.50
71.00
0.00
74.00
104.00
9.50
0.00
13.70
75.00
20.50
82.00
0.00
32.00
38.10
10.10
169.90
7.30
148.10
27.60
19.60
39.00
48.20
21.00
300.10
6.50
220.00
118.00
4.10
65.00
0.00
32.00
60.00
15.40
5.00
4.50
7.50
12.60
20.40
12.80
0.00
27.20
12.00
93.00
154.00
110.00
0.00
21.00
185.00
1.80
72.20
68.00
142.70
1400.00
1500.00
3.10
6.90
59.00
22.50
0.00
13.50

7.20
23.10
83.50
79.50
58.20
335.40
13.60
162.10
1300.00
280.00
11.00
224.50
64.50
34.00
27.70
72.00
16.80
74.90
105.60
9.70
0.00
13.90
79.00
20.50
83.80
2299.00
36.90
38.20
10.20
170.00
7.50
148.10
28.10
19.70
39.10
48.40
21.00
304.30
6.60
220.50
118.40
4.10
70.00
100.00
32.00
60.20
15.40
5.00
4.50
7.50
12.80
20.40
12.80
2200.00
29.90
12.00
93.00
184.90
111.00
24.00
21.10
185.00
1.80
72.50
68.00
143.60
1400.00
1589.50
3.10
6.90
59.60
23.30
3000.00
13.50

7
10
3
0
3
2
66
0
0
7
27
57
11
9
26
6
0
11
11
29
0
26
2
4
3
0
7
3
6
4
17
9
33
62
22
5
27
3
17
42
18
157
433
0
9
25
28
43
9
22
8
45
1
0
9
2
1
6
12
0
28
1
3
11
1
33
1
8
6
4
40
24
0
7

3,900
6,450
240
0
63
25
73,942
0
0
1,031
80,949
164,770
2,545
1,032
8,502
5,214
0
3,299
3,605
35,255
0
42,894
102
484
500
0
2,020
12
17,002
102
16,304
2,298
61,601
90,922
43,057
2,315
77,527
1,007
17,840
32,359
25,322
1,241,773
679,905
0
19,538
25,530
25,553
24,942
20,751
78,267
3,500
48,090
1
0
11,111
450
2
503
449
0
48,311
223
5,250
1,263
74
29,447
5
86
2,122
711
42,524
35,181
0
4,800

28,450
148,720
20,040
0
3,691
8,385
1,018,019
0
0
278,625
890,039
37,062,934
164,205
35,135
237,278
370,199
0
246,829
377,742
341,087
0
594,524
7,654
9,922
41,900
0
74,567
458
173,421
17,330
120,424
343,126
1,745,939
1,799,100
1,708,149
111,790
1,655,319
312,130
117,688
7,126,378
3,021,252
5,159,385
47,212,436
0
625,220
1,535,464
399,612
126,426
93,455
587,055
44,720
1,007,775
13
0
320,127
5,400
186
91,046
49,790
0
1,050,772
41,255
9,450
92,002
5,032
4,221,986
7,000
135,094
6,580
4,930
2,538,079
812,933
0
65,400

Softlogic Equity Research

Page | 9
9

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
SHAW WALLACE
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

55.00
15.80
14.40
18.70
130.00
2.90
0.00
14.70
5.40
7.40
10.10
44.50
42.90
530.00
15.20
15.20
4.80
100.90
26.30
0.00
0.00
4.20
58.00
241.10
33.80
17.70
59.00
37.00
26.00
17.20
7.80
47.30
2.80
205.00
7.20
75.30
0.00
0.90
0.00
0.00
0.40
17.40
60.00
35.00
0.00
14.00
83.00
3.60
0.00
259.00
12.40
24.00
19.00
70.00
93.10
92.90
142.00
100.00
2.80
0.00
49.50
37.30
0.00
0.00
0.00
122.40
36.30
0.00
27.00
0.00
53.00
29.10
0.00
5.00

55.00
15.80
14.40
18.80
131.00
3.00
0.00
14.70
5.40
7.40
10.10
44.50
42.90
550.00
16.40
15.20
4.90
102.00
26.30
0.00
0.00
4.40
60.60
241.10
33.80
18.50
59.00
38.40
26.90
18.20
8.00
49.50
2.80
211.90
7.20
76.00
0.00
1.00
0.00
0.00
0.50
17.50
60.10
36.80
0.00
14.00
83.00
3.60
0.00
260.00
12.70
24.00
19.00
70.00
95.00
92.90
142.00
103.10
2.80
0.00
49.70
39.20
0.00
0.00
0.00
123.00
39.00
0.00
27.00
0.00
53.90
29.30
0.00
5.10

55.00
15.80
14.30
18.50
129.00
2.90
0.00
14.50
5.20
7.30
10.10
44.40
42.50
530.00
15.00
15.10
4.70
100.90
25.40
0.00
0.00
4.20
58.00
240.10
33.50
17.00
59.00
37.00
26.00
17.20
7.80
46.50
2.70
205.00
7.20
75.30
0.00
0.90
0.00
0.00
0.40
17.00
59.50
35.00
0.00
13.70
83.00
3.40
0.00
259.00
12.30
23.40
19.00
70.00
83.00
87.00
142.00
100.00
2.70
0.00
46.00
37.30
0.00
0.00
0.00
122.10
36.00
0.00
26.50
0.00
52.00
29.00
0.00
5.00

55.00
15.80
14.30
18.50
129.60
2.90
1090.70
14.60
5.20
7.30
10.10
44.40
42.50
543.30
16.10
15.10
4.80
101.20
25.70
32.90
0.10
4.20
59.90
241.00
33.60
18.50
59.00
37.10
26.80
17.20
7.90
46.50
2.80
210.00
7.20
75.60
1099.20
0.90
0.70
0.10
0.50
17.20
59.90
36.50
50.00
14.00
83.00
3.50
900.00
259.00
12.50
23.40
19.00
70.00
95.00
88.20
142.00
103.00
2.70
1506.90
46.90
39.00
3.70
211.10
134.10
122.20
38.00
23.50
26.70
8200.00
52.00
29.00
81.00
5.00

1
1
10
44
14
36
0
3
95
10
2
2
2
17
378
2
19
4
39
0
0
18
18
4
8
11
1
18
4
15
69
7
38
61
1
60
0
20
0
0
11
16
25
119
0
43
3
66
0
4
83
5
1
1
4
5
1
30
11
0
16
120
0
0
0
10
34
0
15
0
16
27
0
37

30
100
30,150
48,432
375
1,014,025
0
2,020
252,297
27,592
500
700
11
734
1,464,106
100
131,192
1,596
12,150
0
0
3,748
11,216
600
4,100
10,990
160
8,554
8,501
14,142
914,483
92
68,256
351,744
1
6,256
0
128,916
0
0
235,000
8,019
60,238
173,649
0
127,890
3
66,737
0
2,120
360,043
1,074
1
40
201
82
1
14,335
130,021
0
3,280
248,486
0
0
0
1,364
47,014
0
10,890
0
4,858
25,151
0
617,262

1,650
1,580
434,140
896,093
48,823
2,945,783
0
29,394
1,318,031
201,432
5,050
31,081
472
398,968
23,131,215
1,512
631,772
161,346
314,663
0
0
15,863
669,230
144,573
137,880
191,944
9,440
317,022
226,867
246,535
7,224,466
4,289
187,869
73,848,008
7
472,754
0
120,816
0
0
96,000
137,807
3,614,122
6,283,784
0
1,788,153
249
232,162
0
551,060
4,512,092
25,176
19
2,800
16,745
7,315
142
1,453,287
351,157
0
153,982
9,613,256
0
0
0
166,910
1,788,302
0
289,859
0
255,638
730,045
0
3,088,305

Softlogic Equity Research

Page | 10
10

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.60
19.80
6.40
14.00
0.00
9.70
27.00
19.80
27.00
76.90
0.00
9.10
36.40
87.00
14.00
0.00
28.10
98.00
0.00
0.00
32.30
3.80
19.00
6.80
54.00
12.30
17.90

2.70
19.90
6.60
14.40
0.00
9.80
27.50
19.80
27.00
77.90
0.00
9.10
36.50
87.00
14.30
0.00
29.50
98.00
0.00
0.00
34.00
3.90
19.20
6.80
54.00
12.70
17.90

2.50
18.00
6.30
13.90
0.00
9.40
27.00
18.90
26.00
76.90
0.00
8.70
35.50
85.30
14.00
0.00
28.10
95.50
0.00
0.00
32.30
3.80
18.80
6.80
51.00
12.10
17.30

2.50
19.80
6.40
14.00
67.90
9.60
27.10
19.10
26.00
77.60
46.00
8.80
35.90
85.30
14.10
499.00
29.50
96.10
0.80
0.80
33.00
3.90
19.00
6.80
51.40
12.10
17.40

17
6
18
112
0
88
21
41
5
4
0
64
9
4
62
0
2
70
0
0
17
27
71
2
21
10
5

151,823
481
14,912
230,519
0
506,703
20,200
46,407
601
1,000
0
97,461
3,641
105
284,945
0
102
28,320
0
0
5,380
227,300
259,000
400
3,970
2,590
730

381,973
9,486
95,247
3,247,784
0
4,838,008
549,852
889,088
15,627
77,597
0
863,283
130,904
9,133
3,995,506
0
2,869
2,730,842
0
0
178,869
880,670
4,919,798
2,720
205,085
31,645
12,747

Softlogic Equity Research

Page | 11
11

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 12
12