Professional Documents
Culture Documents
Manila Standard Today - Business Daily Stocks Review (January 30, 2013)
Manila Standard Today - Business Daily Stocks Review (January 30, 2013)
M
S
T
Wednesday, January 30, 2013
52 Weeks
High Low
STOCKS
77.10
100.00
1.82
595.00
2.20
23.90
32.95
22.00
0.95
3.25
590.00
39.20
104.90
3.06
94.50
96.20
109.00
500.00
60.00
169.10
1100.00
140.00
2.70
57.30
56.60
0.68
48.00
1.60
17.90
18.50
7.95
0.62
2.00
420.00
3.00
71.75
1.69
56.00
59.00
71.80
239.00
29.75
100.00
879.00
69.00
1.71
38.00
13.58
2.26
1.62
61.00
3.12
27.75
4.55
7.16
10.40
24.00
95.50
24.60
0.027
14.00
5.49
2.35
120.00
11.70
8.40
14.66
22.50
23.00
33.50
7.50
18.80
291.20
6.82
13.60
13.70
14.94
5.09
2.49
3.90
7.60
3000.00
2.44
0.220
2.77
1.41
88.00
5.50
2.08
18.00
2.20
28.70
6.22
1.24
1.20
17.10
2.41
7.60
4.32
4.83
3.60
12.80
58.50
16.50
0.0110
10.00
3.80
0.61
89.00
5.70
1.44
3.70
1.39
1.50
20.55
2.00
8.76
218.80
2.09
9.70
10.20
8.03
1.33
1.10
2.30
3.00
240.00
1.70
0.121
1.66
1.08
50.00
1.05
0.450
2.65
0.90
1.03
59.90
0.169
17.50
2.70
5.95
6.98
2.98
3.52
552.50
64.80
5.20
0.98
693.00
6.80
40.70
8.20
6.78
1.54
0.85
3.82
5.03
6.63
9.66
0.0680
2.20
0.66
3.40
2.40
0.420
923.00
2.71
1.57
0.620
0.850
0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
0.90
332.00
42.80
3.36
0.10
455.40
3.07
24.50
2.08
4.90
0.81
0.320
1.710
3.48
4.38
1.33
0.044
1.20
0.42
1.56
1.17
0.300
557.00
1.13
1.04
0.255
0.330
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings
48.00
3.89
0.87
0.195
27.35
5.62
9.00
2.47
3.00
1.50
0.092
1.11
1.13
0.435
2.48
1.66
2.14
3.33
0.31
0.990
0.67
4.33
22.30
7.71
3.15
7.57
18.20
0.84
4.55
0.64
5.20
15.00
2.37
0.43
0.162
15.82
4.00
2.51
1.35
1.50
1.05
0.060
0.76
0.60
0.152
1.63
1.06
0.72
1.58
0.145
0.240
0.41
2.10
11.86
2.35
1.98
5.72
12.10
0.65
2.31
0.49
2.85
4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
10.92
7.60
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
9.70
4.00
5.47
1.80
1750.00
800.00
1270.00
990.00
11.00
6.63
77.00
54.00
0.98
0.36
18.40
5.00
4.70
1.75
22.00
0.019
1.65
0.54
0.0850
0.040
3.4400
2.170
9.90
6.28
3.46
2.28
2.65
1.05
3.96
2.70
0.84
0.60
4.08
1.34
22.95
13.78
3.47
1.49
12.00
7.15
98.00
21.00
17.88
12.10
2886.00
2096.00
0.39
0.27
34.45
17.90
14.18
3.30
3.30
2.42
0.72
0.35
4.50
1.14
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey
0.0070
6.20
6.22
19.82
48.00
0.345
34.00
2.12
1.68
61.80
1.21
1.79
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
27.85
48.00
0.062
257.80
0.028
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
0.0039
4.01
3.00
16.80
10.00
0.210
17.70
0.82
1.02
12.10
0.48
0.8600
0.9200
0.047
0.047
15.78
4.70
0.008
3.07
0.016
0.017
5.62
12.52
8.50
0.024
200.00
0.014
50.00
22.65
580.00
505.00
105.50
100.00
108.00
101.00
11.02
6.52
116.70
104.10
79.50
73.00
1050.00
1000.00
1.92
0.96
2.28
2.20
0.68
0.74
11.88
4.21
Previous
Close
High
Low
FINANCIAL
77.45
76.50
110.00
105.20
0.85
0.79
57.10
56.50
2.02
2.00
20.00
18.48
31.85
30.85
11.16
10.90
0.89
0.76
2.88
2.84
550.00
550.00
24.60
24.50
108.00
106.30
1.76
1.74
75.00
73.00
102.50
99.50
107.00
101.00
458.00
440.00
68.50
68.00
176.60
175.00
1100.00
1085.00
122.00
120.20
2.68
2.46
INDUSTRIAL
37.85
38.05
37.80
8.08
8.12
8.07
2.02
2.01
1.99
1.28
1.32
1.28
18.68
19.04
18.50
2.96
3.00
2.93
28.40
28.50
27.00
5.86
5.900
5.74
7.23
7.30
7.12
11.06
11.30
11.14
25.45
26.85
25.50
102.60
104.40
102.70
17.00
17.00
16.62
0.0190
0.0200
0.0190
13.30
13.30
13.00
4.05
4.38
4.12
0.660
0.650
0.650
108.80
109.20
107.50
11.24
11.50
11.04
2.62
2.64
2.51
13.38
13.82
13.36
13.22
13.24
13.20
13.50
13.98
13.38
35.45
36.00
35.75
5.40
5.35
5.20
17.980
18.300
17.800
299.00
301.00
296.00
6.37
6.50
6.21
11.00
11.28
10.98
12.90
13.10
12.60
10.98
11.04
10.82
4.94
4.96
4.86
2.26
2.26
2.26
2.90
2.85
2.85
4.57
4.80
4.60
240.80
240.80
240.00
1.74
1.75
1.74
0.152
0.150
0.145
1.75
1.72
1.69
1.68
1.78
1.67
86.70
87.20
86.70
1.52
1.55
1.51
0.94
0.97
0.94
9.20
9.05
9.00
1.54
1.57
1.54
HOLDING FIRMS
0.68
0.68
0.67
55.90
56.00
54.10
0.1550
0.1580
0.1540
18.90
19.10
18.88
2.36
2.35
2.33
5.67
5.85
5.67
5.18
5.20
5.00
0.97
0.95
0.93
1.00
0.92
0.90
555.50
570.00
555.50
55.10
55.30
55.00
4.89
5.03
4.90
0.225
0.223
0.223
679.00
685.00
680.00
6.50
6.50
6.35
39.75
40.10
39.75
6.22
7.00
7.00
7.19
7.36
7.18
0.96
0.98
0.95
0.485
0.490
0.490
2.00
2.00
1.92
5.02
5.30
5.03
7.05
7.35
7.00
7.00
6.50
6.50
0.0500
0.0510
0.0510
1.310
1.960
1.320
0.690
0.710
0.670
2.75
2.75
2.75
2.20
2.22
2.05
0.320
0.355
0.320
942.50
958.00
945.00
2.38
2.40
2.34
1.15
1.16
1.14
0.2950
0.3000
0.2900
0.590
0.660
0.590
PROPERTY
17.00
17.10
17.00
3.00
3.05
2.92
1.010
1.150
1.010
0.195
0.200
0.195
28.35
29.00
28.15
5.10
5.13
5.06
4.34
4.45
4.16
2.08
2.08
2.05
2.35
2.35
2.35
1.14
1.14
1.14
0.063
0.063
0.063
0.81
0.82
0.80
1.030
1.050
1.020
0.385
0.390
0.380
2.14
2.20
2.10
1.75
1.84
1.75
1.15
1.15
1.13
3.30
3.49
3.34
0.1090
0.1110
0.1080
0.6400
0.6400
0.6300
0.495
0.490
0.490
2.77
3.39
3.39
21.50
21.90
21.45
3.10
3.12
3.05
3.11
3.20
3.10
5.99
6.01
5.98
17.20
17.72
17.28
0.75
0.76
0.72
3.90
3.90
3.70
0.570
0.610
0.590
5.260
5.300
5.260
SERVICES
1.80
2.00
1.80
41.00
41.40
41.00
1.32
1.32
1.26
0.830
0.950
0.820
12.00
12.50
12.00
12.98
13.16
12.98
0.1270
0.1290
0.1250
3.91
4.10
3.91
63.40
63.80
62.00
4.62
4.80
4.60
2.73
2.74
2.74
1078.00
1075.00
1072.00
1168.00
1175.00
1160.00
9.60
9.75
9.65
76.00
76.25
75.85
0.420
0.440
0.415
6.50
6.80
6.50
4.04
4.10
3.80
0.023
0.024
0.023
0.67
0.69
0.67
0.0510
0.0520
0.0520
2.1700
2.2500
2.2400
8.92
8.99
8.93
2.36
2.36
2.35
1.60
1.40
1.30
2.58
2.65
2.64
0.75
0.77
0.73
2.82
2.80
2.75
13.98
14.00
13.96
2.88
2.87
2.81
10.66
10.78
10.60
92.00
94.00
92.00
14.20
14.20
14.10
2804.00
2870.00
2806.00
0.335
0.330
0.330
34.10
35.20
34.20
0.99
1.00
0.98
8.80
8.84
8.72
2.37
2.30
2.10
0.415
0.415
0.410
1.320
1.600
1.330
MINING & OIL
0.0056
0.0056
0.0055
4.47
4.47
4.42
4.50
4.50
4.50
22.45
22.50
21.80
22.40
23.50
22.40
0.280
0.280
0.275
18.50
19.00
18.70
0.97
1.02
0.98
0.96
0.96
0.93
15.40
15.40
15.00
0.53
0.53
0.51
1.140
1.150
1.120
1.250
1.250
1.230
0.0640
0.0640
0.0630
0.0690
0.0690
0.0680
20.05
21.20
20.05
4.08
4.06
3.90
0.5900
0.6000
0.6000
3.460
3.480
3.370
0.0210
0.0220
0.0210
0.0230
0.0230
0.0220
6.33
6.34
6.17
17.64
17.700
17.500
32.80
33.40
32.10
0.043
0.045
0.044
250.00
252.20
249.60
0.0180
0.0170
0.0170
PREFERRED
44.80
44.80
43.90
520.50
530.00
529.00
105.30
105.00
105.00
101.50
101.50
101.50
9.95
10.04
9.95
109.40
109.40
109.20
75.00
75.00
75.00
75.25
75.25
75.25
76.00
76.25
76.00
1045.00
1040.00
1040.00
1.36
1.36
1.36
WARRANTS & BONDS
2.22
2.35
2.30
2.06
2.20
2.20
SME
9.88
9.40
9.00
76.60
105.20
0.80
56.70
2.02
18.50
31.75
11.16
0.76
2.88
550.00
24.45
106.00
1.74
72.00
100.50
105.00
440.20
68.00
176.60
1100.00
120.00
2.44
Net Foreign
Trade/Buying
76.50
106.00
0.82
56.50
2.02
19.00
30.90
11.16
0.82
2.88
550.00
24.60
106.60
1.76
75.00
101.00
107.00
458.00
68.30
175.30
1090.00
121.00
2.51
(0.13)
0.76
2.50
(0.35)
0.00
2.70
(2.68)
0.00
7.89
0.00
0.00
0.61
0.57
1.15
4.17
0.50
1.90
4.04
0.44
(0.74)
(0.91)
0.83
2.87
4,158,590
1,596,800
465,000
516,040
27,000
241,100
3,474,100
8,300
640,000
39,000
150
20,000
2,318,500
863,000
1,550
1,436,460
5,060
67,680
106,800.00
760,570
535
95,360
1,505,000
(122,430,573.00)
47,816,172.00
37.80
8.08
2.00
1.31
18.98
2.95
28.00
5.79
7.12
11.24
26.65
104.40
17.00
0.0190
13.28
4.12
0.650
108.50
11.50
2.56
13.74
13.22
13.98
35.90
5.22
18.300
299.60
6.30
11.18
12.60
10.84
4.86
2.26
2.85
4.80
240.00
1.74
0.150
1.70
1.75
87.00
1.55
0.96
9.00
1.56
(0.13)
0.00
(0.99)
2.34
1.61
(0.34)
(1.41)
(1.19)
(1.52)
1.63
4.72
1.75
0.00
0.00
(0.15)
1.73
(1.52)
(0.28)
2.31
(2.29)
2.69
0.00
3.56
1.27
(3.33)
1.78
0.20
(1.10)
1.64
(2.33)
(1.28)
(1.62)
0.00
(1.72)
5.03
(0.33)
0.00
(1.32)
(2.86)
4.17
0.35
1.97
2.13
(2.17)
1.30
4,557,900
55,300
1,519,000
1,914,000
14,300
1,267,000
35,400
16,709,200
32,712,900
6,468,800
13,151,000
1,022,490
8,300
25,100,000
27,000
228,000
126,000
1,013,350
370,100
830,000
2,738,200
23,900
3,100
1,665,200
46,200
2,461,500
713,100
13,003,600
14,340,700
4,300
1,502,100
774,000
8,000
143,000
9,000
38,080
44,000
250,000
89,000
73,291,000
4,739,240
3,588,000
1,275,000
15,200
2,353,000
11,229,135.00
(129,670.00)
(43,780.00)
(132,000.00)
0.67
54.10
0.1570
19.02
2.34
5.70
5.19
0.93
0.90
555.50
55.00
5.00
0.223
680.00
6.50
40.00
7.00
7.30
0.96
0.490
1.92
5.22
7.30
6.50
0.0510
1.960
0.670
2.75
2.06
0.330
950.00
2.39
1.14
0.2950
0.630
(1.47)
(3.22)
1.29
0.63
(0.85)
0.53
0.19
(4.12)
(10.00)
0.00
(0.18)
2.25
(0.89)
0.15
0.00
0.63
12.54
1.53
0.00
1.03
(4.00)
3.98
3.55
(7.14)
2.00
49.62
(2.90)
0.00
(6.36)
3.13
0.80
0.42
(0.87)
0.00
6.78
3,875,000
3,101,240
365,360,000
8,781,000
1,295,000
83,800
174,700
215,000
13,000
658,550
1,800,090
1,230,000
340,000
136,190
289,800
1,956,800
1,200
20,729,300
596,000
40,000
1,320,000
91,866,100
1,215,600
11,900
2,020,000
16,323,000
3,583,000
5,000
586,000
12,730,000
283,930
2,239,000
71,000
1,380,000
40,294,000
17.10
3.00
1.110
0.199
28.80
5.06
4.26
2.05
2.35
1.14
0.063
0.81
1.040
0.390
2.14
1.82
1.15
3.49
0.1100
0.6400
0.490
3.39
21.50
3.10
3.18
6.00
17.54
0.74
3.90
0.600
5.280
0.59
0.00
9.90
2.05
1.59
(0.78)
(1.84)
(1.44)
0.00
0.00
0.00
0.00
0.97
1.30
0.00
4.00
0.00
5.76
0.92
0.00
(1.01)
22.38
0.00
0.00
2.25
0.17
1.98
(1.33)
0.00
5.26
0.38
10,600
1,673,000
14,541,000
390,000
8,256,700
9,419,800
36,896,000
15,586,000
5,000
12,000
150,000
2,737,000
46,039,000
2,180,000
12,058,000
114,108,000
64,000
144,697,000
5,770,000
1,709,000
40,000
1,000
5,350,800
1,306,000
1,207,000
2,154,600
15,083,300
3,805,000
92,000
696,000
21,488,800
2.00
41.30
1.30
0.910
12.50
13.00
0.1250
4.06
62.15
4.80
2.74
1072.00
1160.00
9.67
76.00
0.440
6.80
4.04
0.023
0.67
0.0520
2.2500
8.95
2.35
1.30
2.65
0.77
2.80
14.00
2.83
10.60
93.00
14.20
2844.00
0.330
35.00
0.99
8.75
2.30
0.410
1.500
11.11
0.73
(1.52)
9.64
4.17
0.15
(1.57)
3.84
(1.97)
3.90
0.37
(0.56)
(0.68)
0.73
0.00
4.76
4.62
0.00
0.00
0.00
1.96
3.69
0.34
(0.42)
(18.75)
2.71
2.67
(0.71)
0.14
(1.74)
(0.56)
1.09
0.00
1.43
(1.49)
2.64
0.00
(0.57)
(2.95)
(1.20)
13.64
63,000
59,300
30,000
79,283,000
92,300
10,059,300
26,190,000
2,106,000
309,730
147,000
3,000
515
157,400
407,800
1,537,920
650,000
6,900
503,000
177,000,000
476,000
70,000
103,000
1,549,900
50,000
58,000
3,000
101,000
80,000
48,900
1,052,000
39,800
18,790
2,495,200
191,960
500,000
4,225,500
32,141,000
125,200
50,000
2,920,000
1,677,000
0.0056
0.00
4.42
(1.12)
4.50
0.00
22.05
(1.78)
22.40
0.00
0.275
(1.79)
19.00
2.70
1.02
5.15
0.94
(2.08)
15.00
(2.60)
0.52 (1.89)
1.130
(0.88)
1.240
(0.80)
0.0640
0.00
0.0690
0.00
20.05
0.00
3.90
(4.41)
0.6000
1.69
3.370
(2.60)
0.0220
4.76
0.0230
0.00
6.34
0.16
17.62
(0.11)
33.00
0.61
0.044
2.33
250.00
0.00
0.0170
(5.56)
21,000,000
195,000
91,000
1,118,600
17,700
4,900,000
15,500
124,000
8,271,000
59,700
443,000
13,493,000
4,853,000
67,740,000
35,210,000
6,599,100
1,319,000
18,000
1,758,000
51,300,000
6,200,000
95,900
4,519,700
187,800
428,300,000
384,350
12,100,000
44.80
530.00
105.00
101.50
10.04
109.20
75.00
75.25
76.00
1040.00
1.36
0.00
1.83
(0.28)
0.00
0.90
(0.18)
0.00
0.00
0.00
(0.48)
0.00
732,600
980
30
600
3,003,900
8,460
1,284,970
1,000
13,370
445
3,000
2.35
2.20
5.86
6.80
1,635,000
50,000
9.00
(8.91)
8,000
(4,044,697.00)
(1,356,600.00)
(30,651,165.00)
20,096,027.00
(1,099,000.00)
(105,000.00)
(16,915,402.00)
2,392,880.00
862,772.00
9,843,295.00
228,487.00
45,000.00
(31,527,846.00)
20,176,359.00
21,494,822.00
75,614,625.00
5,621,850.00
97,000.00
32,500.00
(2,137,484.00)
(6,768.00)
(5,013,608.00)
(1,398.00)
31,029,405.00
(126,416.00)
90,516,962.00
(11,849,966.00)
(15,986,080.00)
7,155,320.00
395,970.00
(8,984,760.00)
35,000.00
(1,948,900.00)
287,930,097.00
30,200.00
10,860.00
(42,874,827.00)
(1,107,500.00)
30,539,006.00
58,750.00
5,740.00
60,453,495.00
(67,418,812.50)
1,275,920.00
8,476,360.00
7,795,975.00
63,806,628.00
19,600.00
91,260,232.00
117,800.00
(347,030.00)
47,800.00
10,000.00
69,900,660.00
519,070.00
146,060.00
(1,389,890.00)
98,700.00
(5,584,015.00)
16,984,313.00
74,888,520.00
6,493,320.00
(13,680.00)
819,240.00
(95,370.00)
60,945,880.00
183,561,580.00
76,500.00
12,963,060.00
2,894,820.00
2,393,084.00
(55,111,168.00)
760.00
11,181,457.00
5,400.00
(1,176,120.00)
12,020.00
(75,730,784.00)
63,000.00
4,090.00
930,504.50
(13,675,315.00)
(11,192,500.00)
164,600.00
(584,600.00)
20,400.00
91,643.00
8,280.00
22,560.00
144,520.00
726,330.00
(5,653,920.00)
(102,789,010.00)
100,468,685.00
3,441,880.00
21,500.00
247,500.00
(21,000.00)
234,000.00
7,141,325.00
22,950.00
5,664.00
(661,280.00)
(17,160,545.00)
11,680.00
3,459,500.00
90,200.00
(146,190.00)
(12,598,000.00)
825,855.00
22,000.00
(7,704,804.00)
(311,250.00)
(60,900.00)
(342,430.00)
(34,627,500.00)