Professional Documents
Culture Documents
Go Ahead For F&O Report 01 February 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 01 February 2013 Mansukh Investment and Trading Solution
Open Interest
as on 31.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.01.13
R1
R2
NIFTY
50
12375250
3250950
35.63
-0.46
6033
6050
6067.00
6095
6123
BANKNIFTY
25
1136475
383325
50.90
-0.68
12649
12710
12771.30
12876
12980
CNXIT
50
13850
5400
63.91
-0.70
6723
6750
6776.85
6814
6851
ABIRLANUVO
250
1273750
360500
39.47
-1.57
1123
1137
1150.00
1167
1183
ACC
250
754000
280250
59.16
0.13
1318
1326
1333.20
1341
1349
ADANIENT
2000
6216000
1342000
27.53
2.58
239
246
254.00
258
262
ADANIPORTS
2000
6802000
2086000
44.23
7.07
137
146
153.70
159
164
ADANIPOWER
8000
9544000
2240000
30.67
2.60
59
60
61.25
62
63
ALBK
2000
5590000
2840000
103.27
-2.49
158
161
164.45
170
175
AMBUJACEM
2000
6698000
2420000
56.57
0.98
198
199
201.00
203
205
ANDHRABANK
4000
3356000
1296000
62.91
-0.88
111
112
112.70
114
114
APOLLOTYRE
4000
10248000
2792000
37.45
0.35
85
86
86.75
88
89
ARVIND
4000
6252000
2048000
48.72
-1.31
92
93
94.50
96
98
ASHOKLEY
9000
15102000
4869000
47.58
-1.60
24
24
24.65
25
25
ASIANPAINT
125
201625
39000
23.98
0.97
4462
4501
4539.90
4579
4618
AUROPHARMA
2000
13102000
3742000
39.98
0.48
183
186
189.25
191
193
AXISBANK
250
4763500
996500
26.45
0.16
1489
1499
1508.25
1514
1521
BAJAJ-AUTO
125
922250
210000
29.48
0.16
2005
2026
2046.00
2074
2103
BANKBARODA
500
1407500
433500
44.51
3.65
828
849
870.00
882
893
BANKINDIA
1000
3694000
924000
33.36
5.07
330
342
353.50
360
366
BATAINDIA
250
2250250
442000
24.44
-0.23
780
787
794.70
801
807
BHARATFORG
1000
5158000
1026000
24.83
-1.55
228
230
231.95
234
237
BHARTIARTL
1000
7100000
2065000
41.01
-2.12
332
336
339.50
346
353
BHEL
1000
25810000
3556000
15.98
2.22
215
219
223.70
227
230
BHUSANSTL
508
281940
145288
106.32
0.59
436
440
444.00
448
451
BIOCON
1000
3085000
954000
44.77
-0.74
276
279
282.20
285
289
BPCL
1000
4757000
938000
24.56
0.36
404
409
414.40
422
429
CAIRN
1000
14309000
3558000
33.09
-0.37
322
324
326.55
329
332
CANBK
1000
2382000
565000
31.10
2.52
461
471
481.65
489
496
CENTURYTEX
1000
6345000
1556000
32.49
-1.01
386
390
392.75
396
400
CESC
1000
1282000
319000
33.13
-0.92
307
311
314.00
319
324
CHAMBLFERT
4000
13232000
3992000
43.20
0.37
66
67
67.40
68
68
CIPLA
1000
11031000
1542000
16.25
0.06
406
408
409.90
412
415
COALINDIA
1000
4542000
563000
14.15
0.94
346
351
355.50
358
361
COLPAL
250
361750
153000
73.29
-2.84
1326
1341
1356.00
1377
1398
STOCK FUTURES
Open Interest
as on 31.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.01.13
R1
R2
CROMPGREAV
2000
14620000
5016000
52.23
0.09
104
106
107.70
110
112
DABUR
2000
1276000
604000
89.88
2.42
128
131
133.50
135
137
DENABANK
4000
13832000
4284000
44.87
0.36
108
110
111.80
113
114
DISHTV
4000
20372000
3668000
21.96
0.69
71
72
72.80
73
74
1080
DIVISLAB
250
786250
322500
69.54
-1.10
1041
1050
1058.00
1069
DLF
1000
13419000
2498000
22.87
2.01
270
275
278.95
282
284
DRREDDY
125
588625
264375
81.53
-0.39
1905
1921
1937.00
1954
1970
EXIDEIND
2000
5208000
2110000
68.11
0.45
121
122
123.70
125
126
FEDERALBNK
500
1930500
371500
23.83
-0.11
499
505
511.15
517
523
FINANTECH
250
1116250
282500
33.88
-1.25
1094
1113
1131.00
1149
1167
GAIL
1000
2481000
568000
29.69
1.67
335
341
346.60
350
353
GMRINFRA
10000
75440000
12440000
19.75
0.00
19
19
19.10
19
20
GODREJIND
1000
1180000
395000
50.32
0.93
297
303
308.50
312
315
GRASIM
125
1015625
163375
19.17
-1.29
2945
2988
3030.10
3085
3139
GSPL
4000
4040000
1436000
55.15
-0.27
71
72
73.00
74
75
GUJFLUORO
1000
2462000
398000
19.28
2.55
259
276
293.40
303
313
GVKPIL
16000
69584000
15744000
29.24
-1.13
13
13
13.15
13
14
HAVELLS
500
339500
39000
12.98
0.24
651
655
660.00
667
673
HCLTECH
500
2547500
725000
39.78
-0.11
674
684
692.95
704
715
HDFC
500
6634500
2424500
57.59
-1.30
774
783
792.00
806
819
HDFCBANK
500
10577500
2329000
28.24
-2.03
635
641
647.75
658
668
HDIL
4000
17820000
2228000
14.29
4.32
71
74
77.20
79
81
HEROMOTOCO
125
1639750
168125
11.42
0.22
1775
1794
1812.00
1833
1853
HCLTECH
500
2547500
725000
39.78
-0.11
674
684
692.95
704
715
HINDALCO
2000
39678000
9632000
32.06
0.69
113
115
116.85
118
119
HINDPETRO
1000
9289000
2859000
44.46
-0.95
323
328
332.10
339
345
HINDUNILVR
500
6469000
2159000
50.09
-1.55
466
470
473.50
480
486
HINDZINC
2000
3296000
1122000
51.61
1.05
127
128
129.50
130
131
IBREALEST
4000
31640000
7544000
31.31
2.11
75
76
77.50
78
79
ICICIBANK
250
8880500
2182250
32.58
-2.02
1167
1183
1199.00
1227
1256
IDBI
4000
11300000
3996000
54.71
0.51
105
106
107.80
109
111
IDEA
4000
9892000
2828000
40.03
-0.18
108
111
113.50
116
119
IDFC
2000
14400000
5488000
61.58
1.06
166
169
171.45
174
176
IFCI
8000
66984000
20256000
43.35
7.23
32
34
35.60
36
37
IGL
1000
1622000
419000
34.83
-0.40
257
259
261.00
263
265
INDHOTEL
4000
11632000
3288000
39.41
1.29
60
61
62.95
64
65
INDIACEM
4000
7228000
3656000
102.35
-1.36
85
86
87.20
88
90
INDUSINDBK
1000
1735000
562000
47.91
-0.08
432
434
435.70
439
442
Open Interest
as on 31.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.01.13
R1
R2
INFY
125
2616500
769375
41.65
-0.30
2766
2784
2801.00
2821
2842
IOB
4000
6828000
2756000
67.68
0.80
80
81
81.75
83
83
IOC
1000
3396000
1115000
48.88
3.73
312
320
328.30
334
340
IRB
2000
15216000
2876000
23.31
0.21
114
117
120.55
124
127
ITC
1000
19174000
6586000
52.32
0.65
303
305
307.85
310
313
IVRCLINFRA
8000
27944000
8272000
42.05
2.52
33
34
34.60
35
36
JINDALSTEL
1000
5014000
1891000
60.55
-1.41
416
419
423.00
429
434
JISLJALEQS
4000
17296000
3152000
22.29
4.36
72
74
75.45
76
77
JPASSOCIAT
4000
58416000
11404000
24.26
0.40
86
87
87.40
88
89
JPPOWER
8000
18368000
3680000
25.05
1.56
35
35
35.80
36
37
JSWENERGY
4000
9020000
2216000
32.57
-0.90
70
71
71.60
73
74
JSWSTEEL
500
8285000
1942500
30.63
2.57
835
857
878.05
894
910
JUBLFOOD
250
487500
172000
54.52
-0.02
1174
1190
1207.00
1219
1231
KOTAKBANK
500
1837500
333500
22.17
-0.04
675
678
680.90
685
689
KTKBANK
4000
20724000
5596000
36.99
-1.31
161
163
165.90
169
172
LICHSGFIN
1000
12740000
2739000
27.39
-0.61
278
281
284.60
287
290
LT
250
4067500
1311000
47.56
-1.31
1538
1547
1556.00
1569
1582
LUPIN
500
2183500
1019000
87.51
1.30
593
602
611.50
622
633
M&M
500
2266500
537000
31.05
-0.50
885
891
896.80
904
911
MARUTI
250
1940250
386250
24.86
-0.96
1566
1580
1593.90
1614
1634
MCDOWELL-N
250
7819000
965000
14.08
-0.72
1759
1786
1813.00
1842
1871
MCLEODRUSS
1000
3517000
219000
6.64
1.38
360
362
364.60
366
367
MRF
125
100500
26375
35.58
-0.03
12927
13063
13200.00
13323
13446
NHPC
12000
159540000
51108000
47.13
3.37
28
28
29.10
29
30
NMDC
2000
32634000
8356000
34.42
-1.30
152
154
155.45
158
160
NTPC
2000
14038000
2766000
24.54
-0.36
151
152
153.60
155
157
OFSS
125
487000
148625
43.92
0.27
3163
3183
3203.85
3227
3251
ONGC
1000
8835000
2869000
48.09
0.59
333
338
342.95
348
353
OPTOCIRCUI
2000
9750000
2704000
38.38
1.20
77
79
80.30
82
84
ORIENTBANK
1000
1699000
575000
51.16
3.75
313
324
334.50
341
347
PANTALOONR
2000
6084000
1544000
34.01
-0.20
239
244
248.65
253
257
PETRONET
2000
4764000
1662000
53.58
0.03
151
152
152.75
154
155
PFC
2000
4832000
1880000
63.69
1.11
201
203
205.05
208
210
PNB
500
4169000
1406500
50.91
9.61
802
863
922.80
954
985
POWERGRID
2000
13240000
3258000
32.64
-1.34
109
110
110.40
111
113
PTC
4000
2676000
1004000
60.05
0.00
75
76
78.05
79
81
PUNJLLOYD
8000
32352000
8520000
35.75
7.34
49
51
52.65
54
55
RANBAXY
500
7401500
2010500
37.29
-1.27
444
448
453.00
459
465
RAYMOND
1000
5633000
1574000
38.78
-0.16
372
375
379.00
383
388
RCOM
4000
57208000
6760000
13.40
1.27
80
82
83.50
85
86
Open Interest
as on 31.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.01.13
R1
R2
RECLTD
1000
3107000
578000
22.85
2.03
230
235
239.20
242
244
RELCAPITAL
1000
8436000
2893000
52.19
0.90
468
473
478.50
483
487
RELIANCE
250
10859000
2319250
27.16
-1.29
882
888
894.50
903
911
RELINFRA
500
5333000
1796500
50.80
-0.37
510
515
520.25
525
530
RENUKA
8000
56328000
20864000
58.83
3.30
28
29
29.75
30
31
RPOWER
4000
45060000
12820000
39.76
0.81
92
93
93.25
94
94
SAIL
4000
19380000
5136000
36.06
-1.82
84
85
86.15
88
89
SBIN
125
5036250
1055625
26.52
-0.42
2408
2426
2443.80
2466
2488
SESAGOA
2000
9746000
2716000
38.63
-0.03
181
185
187.85
190
192
SIEMENS
500
906000
371500
69.50
1.32
636
647
657.75
667
676
SINTEX
4000
23372000
5904000
33.80
1.69
61
62
63.25
64
65
SRTRANSFIN
500
307500
40500
15.17
1.17
778
783
789.00
795
802
STER
4000
21984000
6416000
41.21
-0.56
111
113
114.85
116
117
SUNPHARMA
500
3059000
852000
38.60
0.48
702
710
718.30
727
735
SUNTV
1000
2432000
571000
30.68
0.13
464
469
473.00
477
481
SUZLON
13000
115505000
42692000
58.63
18.56
20
23
25.55
27
28
SYNDIBANK
4000
5352000
1872000
53.79
1.42
131
133
135.75
138
140
TATACHEM
1000
1489000
479000
47.43
-0.74
353
357
360.30
365
369
TATACOMM
1000
3484000
793000
29.47
-0.04
227
229
232.00
236
241
TATAGLOBAL
2000
23206000
7040000
43.55
4.38
141
146
151.20
154
158
TATAMOTORS
1000
16788000
4972000
42.08
-0.28
294
297
299.60
302
304
TATAMTRDVR
2000
4772000
2622000
121.95
-3.01
163
165
167.60
171
175
TATAPOWER
4000
9500000
3772000
65.85
-2.21
99
101
101.90
104
105
TATASTEEL
1000
15550000
4030000
34.98
0.04
402
406
409.25
411
413
TCS
250
2201250
717000
48.31
-0.61
1324
1335
1346.15
1359
1371
TECHM
250
759500
274750
56.68
-0.93
977
992
1007.60
1026
1045
TITAN
1000
3989000
1390000
53.48
1.71
272
277
282.05
286
290
UCOBANK
4000
13468000
3528000
35.49
1.39
73
75
76.40
77
78
ULTRACEMCO
125
667500
105750
18.83
1.23
1864
1890
1915.15
1930
1944
ULTRACEMCO
125
667500
105750
18.83
1.23
1864
1890
1915.15
1930
1944
UNIONBANK
2000
4462000
1712000
62.25
6.68
235
247
258.75
265
271
UNIPHOS
2000
14582000
4582000
45.82
-0.81
129
132
134.60
137
139
UNITECH
10000
98670000
15360000
18.44
2.77
35
36
37.10
38
38
VIJAYABANK
4000
9416000
3532000
60.03
-0.08
59
59
59.80
60
61
VOLTAS
2000
11282000
3530000
45.54
1.28
97
98
98.95
100
101
WELCORP
2000
20750000
2426000
13.24
3.99
86
93
99.05
104
109
WIPRO
1000
3008000
484000
19.18
-0.92
405
409
412.80
417
421
YESBANK
1000
5137000
1015000
24.62
0.17
518
521
523.95
527
530
ZEEL
2000
6658000
1732000
35.16
4.72
217
225
232.00
236
240
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293