Professional Documents
Culture Documents
Manila Standard Today - Business Weekly Stock Review (March 18 - 22, 2013)
Manila Standard Today - Business Weekly Stock Review (March 18 - 22, 2013)
Business
ManilaStandardToday
business@mst.ph extrastory2000@gmail.com
M
S
T
STOCKS
VALUE
87.90
105.70
1.03
63.30
2.02
18.00
20.45
33.5
23.45
0.81
2.90
540.00
28.6
0.39
112.70
1.9
34.1
97.50
135.00
465
66.9
179.2
1050.00
120.00
2.58
47,484,440
10,936,790
7,670,000
735,990
332,000
21,500
1,038,200
7,832,500
469,900
10,000
669,000
1,720
86,710
107,980,000
31,700,910
504,000
6,213,500
3,693,730
25,110
203,010
3,116,120.00
4,305,650
435
499,060
147,000
36
6.7
2.06
20.5
1.40
0.92
53.10
12.66
4.4
85
60.00
2.80
19
6.77
6.53
12.70
1.75
24.4
105.8
16.48
0.0190
13.60
3.9
0.670
115.00
10.68
49.00
2.42
16.8
2
14.28
36.8
5.15
18.000
14.84
314.00
8.29
6
14.00
13.24
9.29
4.77
3
4.71
114.90
271.4
1.76
0.134
1.60
2.22
104.00
1.47
0.92
9.01
1.52
18,211,300
598,200
14,261,000
265,200
6,791,600
687,700
4,470
2,800
352,000
40
200
3,752,000
376,100
48,748,500
123,976,800
9,129,600
20,000
9,808,900
1,575,540
4,800
222,000,000
2,853,900
1,723,000
6,791,000
4,706,860
3,881,600
200
1,033,000
30,656,900
80,000
80,100
13,010,300
20,454,100
5,819,900
590,700
2,051,290
600
22,938,900
52,420,600
25,500
12,432,700
5,306,000
384,000
128,000
2,728,110
231,320
93,000
580,000
172,000
150,444,000
17,627,880
7,738,000
7,529,000
19,600
3,890,000
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
0.66
54.50
0.1590
19.74
2.30
6.90
4.37
0.95
0.96
551
53.90
3.1
5.85
0.235
738
7.85
40.95
5.74
5
7.25
0.91
0.610
1.72
5.28
6.4
5.69
0.0500
1.920
0.690
2.7
2.10
0.305
1033.00
2.02
1.10
366.00
0.2550
0.2650
0.465
12,581,000
7,521,100
1,702,140,000
170,206,300
1,956,000
906,000
230,000
208,000
298,000
4,280,030
14,442,860
185,000
2,151,300
1,130,000
706,550
4,029,000
15,154,700
300
64,400
16,984,200
1,336,000
2,182,000
7,624,000
153,370,000
501,000
62,100
800,000
1,449,000
15,863,000
569,000
155,000
5,350,000
4,210,750
12,418,000
1,124,000
240
2,660,000
3,550,000
5,900,000
20.00
2.94
1.810
0.205
29.80
5.5
4.52
1.97
2.44
1.12
0.067
0.75
1.050
0.290
2.23
1.85
2.02
1.25
3.00
3.66
0.1120
0.5900
0.530
25.00
3.23
24.30
2.87
3.40
8.78
18.20
1
4.06
0.580
5.340
5,000
1,432,000
11,237,000
3,650,000
94,085,500
47,238,600
7,440,000
120,972,000
7,000
56,000
3,000,000
10,842,000
128,122,000
9,030,000
65,026,000
173,277,000
19,000
3,281,000
2,000
412,798,000
27,870,000
3,443,000
3,658,000
1,000
27,000
22,660,500
26,894,000
1,090,000
28,500,100
101,248,900
57,286,000
31,000
1,061,000
137,346,700
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey
1.71
38
1.3
0.750
13.1
24.92
13.60
0.1250
3.15
67.00
10.48
4.29
2.85
1215
1205
9.80
89.7
0.400
5.10
10.52
4.3
0.023
0.63
0.0520
2.1000
8.15
2.50
1.65
2.55
0.79
2.44
0.64
15.44
2.83
9.95
92.00
14.60
2792.00
0.330
38.65
0.99
17.5
2.19
0.410
1.290
69,000
411,900
251,000
43,303,000
118,500
55,300
89,296,000
98,250,000
1,611,000
965,520
24,700
1,309,000
5,000
250
370,635
1,006,000
7,031,090
850,000
400
261,200
729,000
720,500,000
2,789,000
9,950,000
602,000
2,128,400
20,000
57,000
127,000
725,000
660,000
344,000
518,500
1,856,100
62,600
167,950
8,506,400
1,208,765
5,900,000
19,318,200
115,954,000
1,133,300
7,000
3,420,000
200,000
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
0.0050
4.49
4.50
22.00
19.80
0.275
17.7
17.5
0.94
1
10.16
0.52
1.100
1.180
0.0590
0.0590
24.75
3.47
0.5500
3.280
0.0200
0.0210
6.92
17.50
30.5
0.041
261.00
0.0170
128,000,000
71,000
60,000
16,482,400
8,300
9,650,000
6,800
135,400
51,068,000
14,060,000
392,500
6,350,000
44,072,000
25,422,000
421,750,000
299,300,000
10,515,300
6,895,000
611,000
3,896,000
475,300,000
95,200,000
183,800
12,395,200
1,047,000
657,800,000
1,765,990
164,500,000
40
521
110.7
101.3
9.86
109
75
76.25
78.2
1038
4,026,400
1,120
22,490
50
1,387,200
80,740
7,859,410
21,360
232,720
16,155
2.6
2.5
1,857,000
42,000
46,100
FINANCIAL
4,019,570,667.50
1,141,143,953.00
8,041,200.00
46,058,726.50
666,540.00
387,000.00
20,894,445.00
258,873,235.00
9,504,087
8,100.00
1,896,330.00
936,700.00
3,760,050.00
34,728,320.00
3,594,795,832.00
961,100.00
212,676,735.00
357,212,222.50
3,228,914.00
92,904,764.00
205,256,609.00
770,082,217.00
437,850.00
59,873,097.00
378,530.00
INDUSTRIAL
667,449,710.00
4,162,964.00
28,796,980.00
4,871,076.00
10,154,390.00
2,537,080.00
240,346.00
36,034.00
1,649,320.00
3,400.00
12,000.00
10,451,020.00
7,557,896.00
322,833,692.00
794,588,260.00
113,887,484.00
35,000.00
233,821,475.00
165,705,621.00
79,374.00
4,129,500.00
37,809,068.00
6,781,200.00
4,581,240.00
556,324,924.00
40,707,972.00
9,900.00
2,603,970.00
488,272,488.00
149,840.00
1,155,626.00
478,496,860.00
145,490,349.00
103,531,164.00
8,629,694.00
645,091,436.00
4,973.00
138,945,781.00
722,570,738.00
335,500.00
116,526,252.00
24,816,770.00
1,164,960.00
603,190.00
319,893,173.00
64,138,098.00
162,400.00
77,830.00
280,100.00
336,517,450.00
1,804,935,889.00
11,227,690.00
6,878,390.00
176,596.00
5,971,200.00
HOLDING FIRMS
8,307,140.00
419,533,778.50
269,482,160.00
3,424,676,841.00
4,532,620.00
6,215,610.00
1,012,550.00
197,850.00
284,670.00
2,350,666,090.00
752,998,587.50
554,930.00
12,083,824.00
244,550.00
521,362,615.00
32,055,500.00
607,686,830.00
1,722.00
322,020.00
121,558,421.00
1,177,500.00
1,272,830.00
13,104,470.00
801,035,923.00
3,227,210.00
354,338.00
37,840.00
2,681,610.00
10,650,300.00
1,553,200.00
316,100.00
1,665,550.00
4,320,351,890.00
24,993,090.00
1,240,640.00
88,400.00
670,750.00
931,900.00
2,690,100.00
PROPERTY
96,900.00
4,150,100.00
19,327,280.00
748,230.00
2,759,790,770.00
254,528,789.00
34,398,060.00
241,542,020.00
17,080.00
62,720.00
202,000.00
8,217,320.00
134,745,240.00
2,710,900.00
141,393,270.00
316,671,030.00
38,220.00
4,053,730.00
6,000.00
1,494,637,410.00
3,149,440.00
1,963,500.00
1,921,700.00
25,000.00
79,240.00
546,216,360.00
77,316,240.00
3,706,040.00
236,744,400.00
1,858,672,848.00
55,092,260.00
125,610.00
618,200.00
728,728,654.00
SERVICES
118,400.00
15,434,755.00
317,410.00
33,615,580.00
1,552,384.00
136,790.00
1,193,637,256.00
12,262,870.00
5,157,440.00
64,239,879.00
253,524.00
5,621,740.00
14,250.00
294,300.00
439,947,620.00
9,894,559.00
613,891,271.50
341,000.00
2,040
2,839,504.00
3,099,870.00
16,426,500.00
1,736,160.00
514,050.00
1,247,940.00
17,331,001.00
46,630.00
84,880.00
308,580.00
585,070.00
1,628,750.00
214,590.00
7,713,764.00
7,041,110.00
626,617.00
15,445,330.00
122,917,764.00
3,348,728,650.00
1,940,750.00
752,017,115.00
112,975,380.00
19,961,590.00
14,010.00
1,344,450.00
258,160.00
610,200.00
309,620.00
261,000.00
357,287,510.00
158,100.00
2,692,300.00
120,730.00
2,324,790.00
47,005,140.00
13,891,420.00
4,131,706.00
3,250,660.00
47,409,530.00
29,466,180.00
24,198,830.00
17,597,360.00
256,264,435.00
23,567,980.00
371,820.00
12,930,450.00
9,507,200.00
1,999,200.00
1,269,948.00
212,315,964.00
30,495,970.00
27,284,200.00
437,243,082.00
2,657,000.00
PREFERRED
163,706,950.00
583,490.00
2,475,520.00
5,065.00
13,709,682.00
8,796,520.00
589,358,693.00
1,623,393.50
18,114,721.50
16,795,215.00
SME
390,023.00
VALUE
88.00
104.00
1.18
65.00
2.03
26,209,600
12,662,350
21,041,000
838,270
20,000
2,624,777,514.50
1,378,699,504.00
25,659,220.00
54,944,265.00
40,410.00
19.8
34.7
13.04
586,040
6,896,300
34,700
12,619,891.00
239,379,075.00
455,430
2.90
545.00
28.25
107,000
1,530
327,000
306,840.00
846,850.00
9,163,440.00
115.00
1.96
35.8
99.00
126.00
474
69.1
186
1069.00
123.50
2.56
12,100,370
2,453,000
5,128,100
3,571,380
2,480
251,960
10,731,520.00
2,632,710
1,425
1,100,840
1,342,000
1,415,246,219.00
4,812,570.00
187,777,780.00
367,836,819.00
303,130.00
124,147,937.00
665,825,933.50
484,346,996.00
1,508,995.00
138,501,025.00
3,454,320.00
36.2
7
2.08
22
1.33
22.3
20,664,300
1,463,100
33,387,600
34,600
4,179,000
33,400
794,691,340.00
10,663,252.00
78,382,770.00
740,550.00
5,694,600.00
753,195.00
13.54
4.46
1,500
691,000
20,310.00
3,120,260.00
65.00
2.80
24.1
6.94
6.65
12.88
1.75
23.5
108.5
16.50
0.0190
12.90
4.01
0.670
122.00
10.7
49.00
2.39
15
1.75
14.84
37
5.9
17.700
10
2,370,000
1,159,700
42,166,800
211,151,900
3,330,300
27,000
16,008,000
2,133,400
63,600
260,900,000
62,700
127,000
4,122,000
3,019,920
3,377,800
600
591,000
6,507,700
1,164,000
672,100
16,569,100
145,300
2,234,900
650.00
6,786,100.00
30,183,735.00
288,444,669.00
1,386,762,585.00
42,515,588.00
48,730.00
379,232,625.00
231,793,897.00
986,370.00
5,001,400.00
819,286.00
515,320.00
2,777,320.00
374,609,089.00
36,845,698.00
29,400.00
1,415,250.00
98,431,388.00
2,281,320.00
10,121,044.00
618,213,505.00
860,027.00
39,920,850.00
330.00
8.09
6.21
14.40
13.42
9.55
4.80
2.98
4.99
119.90
294.8
1.76
0.136
1.69
2.40
103.90
1.47
0.95
9.01
1.56
3,243,540
18,800
24,225,200
52,182,400
126,200
15,002,900
2,444,000
658,000
25,000
5,701,630
208,750
520,000
5,670,000
240,000
166,050,000
20,908,460
15,884,000
4,361,000
7,200
1,916,000
1,045,076,356.00
148,989.00
154,464,554.00
744,675,776.00
1,742,878.00
145,882,565.00
11,819,360.00
1,974,470.00
118,180.00
667,682,148.00
63,090,190.00
911,510.00
778,450.00
385,100.00
404,496,890.00
2,119,236,040.00
23,785,420.00
4,220,050.00
64,872.00
2,992,700.00
0.67
57.30
0.1640
22.20
2.34
7.00
4.47
0.92
0.99
561
52.95
2.9
5.75
5,227,000
9,298,720
419,890,000
118,983,800
525,000
387,100
383,000
11,000
1,061,000
4,981,490
8,409,870
74,000
1,914,500
3,493,580.00
544,913,599.50
69,651,340.00
2,634,012,550.00
1,245,290.00
2,718,878.00
1,731,450.00
10,120.00
465,410.00
2,776,509,685.00
451,251,196.00
219,800.00
11,198,288.00
770
7.98
41.00
5.74
5
7.54
0.91
0.620
1.73
5.45
6.63
5.72
0.0490
1.820
0.680
2.7
2.05
0.315
1079.00
2.15
1.10
1,001,310
10,848,700
14,171,400
700
292,100
25,073,900
1,958,000
2,579,000
2,970,000
188,061,700
263,200
28,100
18,270,000
8,017,000
4,420,000
1,585,000
167,000
15,620,000
4,946,960
1,458,000
155,000
767,687,945.00
84,511,261.00
577,632,700.00
4,018.00
1,473,448.00
184,326,569.00
1,752,220.00
1,561,040.00
5,283,070.00
1,005,727,379.00
1,745,476.00
162,438.00
911,590.00
17,435,400.00
2,990,510.00
4,331,470.00
345,400.00
4,936,950.00
5,401,830,290.00
3,094,200.00
327,250.00
0.2750
0.2800
0.485
5,830,000
5,980,000
4,870,000
1,570,150.00
1,575,250.00
2,331,100.00
20.00
2.95
1.770
0.214
30.20
5.8
4.74
2.1
2.44
1.12
185,800
497,000
9,425,000
1,410,000
80,912,400
48,631,500
31,311,000
101,696,000
3,000
40,000
971,290.00
1,462,170.00
17,406,860.00
296,080.00
2,506,793,510.00
291,650,442.00
147,071,610.00
219,620,360.00
7,360.00
44,800.00
0.76
1.100
0.315
2.12
1.96
2.02
1.30
6,102,000
258,026,000
1,350,000
27,788,000
141,313,000
29,000
11,116,000
4,693,870.00
275,999,670.00
430,150.00
59,269,220.00
279,060,800.00
58,350.00
14,600,400.00
3.78
0.1150
0.5800
0.530
359,965,000
18,410,000
5,789,000
6,195,000
1,376,515,690.00
2,137,620.00
3,393,290.00
3,404,240.00
2.71
25.00
3.12
3.40
7.88
19.30
1.08
4.06
0.600
5.380
6,000
15,139,100
56,055,000
1,081,000
30,688,900
54,974,200
82,708,000
190,000
564,000
147,363,000
16,260.00
372,788,110.00
187,812,740.00
3,686,780.00
259,248,395.00
961,087,444.00
95,456,880.00
771,240.00
345,860.00
791,797,807.00
1.68
38.5
1.32
0.810
14
24.9
14.00
0.1250
3.39
67.50
10.98
4.42
2.85
1215
1188
9.80
87
0.430
5.10
10.5
4.22
0.024
0.64
0.0530
2.1800
8.40
2.50
1.6
2.52
0.85
2.52
126,000
237,400
362,000
3,880,000
206,400
5,000
153,641,800
136,510,000
2,646,000
3,818,110
85,500
2,167,900
67,000
7,380
322,675
2,054,400
13,696,240
1,843,000
34,700
266,100
597,000
3,576,400,000
2,922,000
51,230,000
302,000
1,608,500
183,000
39,000
84,000
2,313,000
1,328,000
214,410.00
9,208,185.00
465,490.00
3,128,260.00
2,846,478.00
124,500.00
2,304,852,182.00
17,371,920.00
9,066,130.00
259,073,892.00
888,142.00
9,855,808.00
192,330.00
8,696,400.00
384,277,900.00
18,259,388.00
1,200,373,855.50
1,153,050.00
177,000
2,907,790.00
2,576,360.00
87,633,200.00
1,892,530.00
2,918,460.00
645,220.00
13,783,506.00
566,300.00
62,280.00
209,840.00
1,981,410.00
3,401,310.00
15.2
2.81
10.5
91.00
14.58
2844.00
0.330
39.90
0.97
19.98
2.18
0.395
1.300
274,100
1,566,000
9,800
46,930
2,985,900
1,402,290
3,330,000
13,970,800
16,852,000
1,001,600
304,000
2,610,000
393,000
4,080,646.00
4,412,700.00
102,728.00
4,302,287.00
43,383,172.00
4,085,995,710.00
1,116,050.00
555,796,510.00
16,515,980.00
19,560,348.00
551,110.00
1,048,300.00
514,610.00
0.0050
4.26
4.28
22.90
19.90
0.280
18
18.2
0.94
1
11.70
0.53
1.120
1.180
0.0590
0.0600
25.3
3.51
0.5800
3.430
0.0200
0.0210
7.04
17.88
30.35
0.042
231.00
0.0160
204,000,000
128,000
60,000
17,098,300
28,500
5,850,000
127,500
66,700
1,354,000
12,818,000
451,400
8,540,000
93,824,000
35,555,000
775,930,000
380,380,000
21,470,100
5,304,800
331,000
4,469,000
66,500,000
114,100,000
754,800
21,715,600
886,500
304,800,000
845,410
107,200,000
991,600.00
548,700.00
343,400.00
386,792,750.00
548,250.00
1,644,000.00
2,322,494.00
1,202,086.00
1,273,040.00
12,848,170.00
5,287,580.00
4,475,770.00
104,823,820.00
42,999,340.00
46,241,740.00
22,884,260.00
515,148,535.00
25,011,180.00
185,940.00
15,295,970.00
1,364,400.00
2,396,100.00
5,285,089.00
393,503,522.00
27,149,645.00
12,911,200.00
204,036,714.00
1,744,800.00
41.3
521
110.2
101.3
9.95
108.4
74.95
76.3
76
1037
3,300,000
760
39,630
8,460
1,962,600
130,490
27,961,700
352,570
229,420
16,245
133,298,990.00
396,925.00
4,357,736.00
854,662.00
19,430,966.00
14,170,483.00
2,097,073,666.50
27,016,715.00
18,104,327.00
16,870,475.00
2.65
934,000
2,493,100.00
12,500
114,039.00