Professional Documents
Culture Documents
Go Ahead For F&O Report 25 March 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 25 March 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 25 March 2013 Mansukh Investment and Trading Solution
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.03.13
R1
R2
NIFTY
50
15331300
866050
5.99
0.03
5606
5636
5666.00
5702
5738
BANKNIFTY
25
1511600
-65125
-4.13
-0.25
11100
11160
11221.00
11322
11423
CNXIT
50
29450
-1250
-4.07
-0.74
7046
7088
7130.00
7186
7241
ABIRLANUVO
250
951750
-11250
-1.17
0.96
964
977
990.10
1003
1017
ACC
250
551000
-51250
-8.51
2.23
1114
1133
1152.00
1164
1175
ADANIENT
2000
4968000
60000
1.22
-3.12
192
197
202.00
209
216
ADANIPORTS
2000
2278000
182000
8.68
-2.32
116
120
124.05
128
132
ADANIPOWER
8000
13360000
152000
1.15
-4.13
38
39
39.50
41
42
ALBK
2000
3952000
-306000
-7.19
4.38
121
126
130.00
133
136
AMBUJACEM
2000
9068000
562000
6.61
3.95
166
171
176.20
179
183
ANDHRABANK
4000
1900000
-140000
-6.86
2.21
90
92
94.80
97
99
APOLLOTYRE
4000
5800000
404000
7.49
-1.21
78
80
81.95
84
85
ARVIND
4000
5184000
460000
9.74
-1.18
71
73
75.50
77
79
ASHOKLEY
9000
10521000
-432000
-3.94
0.00
22
23
22.90
23
23
ASIANPAINT
125
387500
36625
10.44
0.92
4817
4888
4960.00
5018
5077
AUROPHARMA
2000
10878000
230000
2.16
-4.05
131
136
139.75
145
150
AXISBANK
250
4765750
166250
3.61
-1.03
1272
1286
1300.00
1321
1343
BAJAJ-AUTO
125
1011000
-25750
-2.48
4.03
1739
1785
1830.00
1860
1890
BANKBARODA
500
2305000
230000
11.08
3.52
639
658
676.90
693
709
BANKINDIA
1000
2738000
132000
5.07
2.54
282
288
293.20
298
303
BATAINDIA
250
1937000
-38500
-1.95
1.95
683
699
715.40
730
744
BHARATFORG
1000
2307000
-660000
-22.24
-2.89
196
200
203.55
208
212
BHARTIARTL
1000
6470000
-91000
-1.39
-1.19
284
289
294.35
300
305
BHEL
1000
32306000
1727000
5.65
0.33
177
179
181.10
183
185
BHUSANSTL
508
364744
3048
0.84
0.15
446
449
452.60
455
457
BIOCON
1000
1745000
-10000
-0.57
0.05
269
272
275.75
280
285
BPCL
1000
3588000
57000
1.61
-0.49
356
362
367.20
372
378
CAIRN
1000
9745000
-478000
-4.68
-0.05
273
276
278.30
282
285
CANBK
1000
2271000
-109000
-4.58
2.82
364
373
382.80
390
398
CENTURYTEX
1000
4765000
-190000
-3.83
0.70
275
281
288.00
293
299
CESC
1000
679000
7000
1.04
-0.60
267
271
273.80
277
281
CHAMBLFERT
4000
8432000
-216000
-2.50
1.42
48
49
50.10
51
52
CIPLA
1000
5762000
45000
0.79
0.16
375
380
383.80
386
389
COALINDIA
1000
3435000
-112000
-3.16
-0.89
290
293
296.00
301
307
COLPAL
250
142000
8250
6.17
-1.00
1291
1300
1308.50
1319
1329
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.03.13
R1
R2
CROMPGREAV
2000
7588000
38000
0.50
-0.59
88
90
92.00
94
96
DABUR
2000
1636000
-54000
-3.20
0.60
131
133
135.00
137
140
DENABANK
4000
9032000
-52000
-0.57
2.11
88
90
91.75
93
95
DISHTV
4000
15968000
-460000
-2.80
3.99
60
62
63.80
66
68
1031
DIVISLAB
250
571000
-750
-0.13
3.14
959
980
1000.50
1016
DLF
1000
14322000
1067000
8.05
-3.06
222
227
233.05
240
247
DRREDDY
125
456125
9125
2.04
-0.25
1729
1746
1762.25
1788
1813
EXIDEIND
2000
2372000
-4000
-0.17
0.12
122
124
125.85
128
129
FEDERALBNK
500
850500
-18500
-2.13
2.74
456
470
483.10
491
499
FINANTECH
250
898500
-15750
-1.72
-0.66
709
717
725.00
736
747
GAIL
1000
2416000
-73000
-2.93
0.39
316
318
319.55
322
324
GMRINFRA
10000
49590000
1120000
2.31
-0.25
19
20
20.05
21
21
GODREJIND
1000
645000
17000
2.71
0.07
282
287
290.60
294
298
GRASIM
125
480625
17375
3.75
0.50
2853
2876
2899.05
2917
2935
64
GSPL
4000
4416000
-128000
-2.82
0.32
61
62
62.50
63
GVKPIL
16000
38208000
928000
2.49
-5.05
9.40
10
10
HAVELLS
500
944500
-13500
-1.41
3.46
557
575
593.00
602
611
HCLTECH
500
3302000
210500
6.81
-1.04
758
763
768.00
776
784
HDFC
500
5256500
150000
2.94
0.18
784
792
799.40
807
814
HDFCBANK
500
7770000
315500
4.23
-0.50
597
602
606.30
614
621
HDIL
4000
29140000
-668000
-2.24
1.20
42
44
46.20
48
50
HEROMOTOCO
125
1648750
44750
2.79
1.19
1598
1621
1643.00
1671
1698
HCLTECH
500
3302000
210500
6.81
-1.04
758
763
768.00
776
784
HINDALCO
2000
34914000
-1570000
-4.30
1.64
86
88
89.75
91
93
HINDPETRO
1000
7684000
675000
9.63
0.81
275
281
287.00
290
294
HINDUNILVR
500
5357000
677000
14.47
0.29
452
457
461.90
468
474
HINDZINC
2000
2534000
-38000
-1.48
-0.65
108
111
113.90
116
119
IBREALEST
4000
18724000
584000
3.22
0.83
51
53
54.45
56
57
ICICIBANK
250
7054000
-332750
-4.50
-0.40
1004
1018
1031.40
1048
1064
IDBI
4000
11876000
848000
7.69
1.35
79
81
82.60
84
85
IDEA
4000
10884000
220000
2.06
-0.65
105
106
107.65
109
110
IDFC
2000
13046000
-400000
-2.97
5.52
132
138
144.35
147
151
IFCI
8000
67688000
936000
1.40
4.09
24
26
26.75
28
28
IGL
1000
1065000
11000
1.04
0.92
261
267
273.25
276
280
INDHOTEL
4000
8224000
-4000
-0.05
-1.74
53
53
53.70
54
55
INDIACEM
4000
2912000
-4000
-0.14
-0.78
79
81
82.35
84
86
INDUSINDBK
1000
2816000
89000
3.26
-1.27
393
397
400.90
408
415
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.03.13
R1
R2
INFY
125
2421000
75875
3.24
-0.60
2818
2842
2866.00
2886
2905
IOB
4000
4620000
-200000
-4.15
0.76
64
65
66.70
68
69
IOC
1000
1601000
-35000
-2.14
-1.99
280
286
293.00
299
306
IRB
2000
7514000
-306000
-3.91
-0.63
103
107
110.95
114
116
ITC
1000
16199000
684000
4.41
0.39
302
304
306.55
309
311
IVRCLINFRA
8000
32672000
64000
0.20
2.42
17
18
19.05
20
20
JINDALSTEL
1000
4922000
-87000
-1.74
3.27
337
345
353.25
359
364
JISLJALEQS
4000
9900000
104000
1.06
0.16
60
61
62.50
64
65
JPASSOCIAT
4000
59408000
7552000
14.56
-1.01
61
62
63.55
65
67
JPPOWER
8000
17104000
120000
0.71
0.20
25
25
25.60
26
26
JSWENERGY
4000
6552000
484000
7.98
1.76
50
51
52.15
53
54
JSWSTEEL
500
7705500
86000
1.13
-0.70
593
607
620.00
631
642
JUBLFOOD
250
1385750
153500
12.46
-3.32
1128
1159
1189.00
1228
1267
KOTAKBANK
500
2403000
116500
5.10
0.83
614
626
637.85
651
665
KTKBANK
4000
17308000
-40000
-0.23
-2.61
122
125
128.75
133
137
LICHSGFIN
1000
11623000
-319000
-2.67
2.31
209
213
216.90
220
223
LT
250
3209750
-107750
-3.25
0.23
1373
1387
1401.00
1415
1430
LUPIN
500
1103500
47000
4.45
0.70
612
621
629.20
636
643
M&M
500
4437500
115000
2.66
-1.57
851
860
869.20
888
906
MARUTI
250
2661500
150250
5.98
-0.10
1284
1296
1309.00
1322
1336
MCDOWELL-N
250
4235750
-759250
-15.20
-2.40
1794
1825
1857.00
1897
1938
MCLEODRUSS
1000
1161000
-400000
-25.62
3.61
323
332
341.75
347
352
MRF
125
73875
2625
3.68
-0.26
11429
11528
11626.00
11727
11827
NHPC
12000
61128000
1140000
1.90
-5.48
18
19
19.85
21
21
NMDC
2000
20134000
-222000
-1.09
-1.65
125
128
131.45
135
138
NTPC
2000
14178000
-48000
-0.34
1.48
135
138
140.10
143
145
OFSS
125
460125
6500
1.43
-3.79
2491
2534
2577.00
2634
2691
ONGC
1000
6566000
76000
1.17
1.27
286
292
298.35
302
306
OPTOCIRCUI
2000
10822000
-272000
-2.45
2.20
44
46
48.80
51
53
ORIENTBANK
1000
2117000
-20000
-0.94
1.28
231
237
242.20
246
250
PANTALOONR
2000
9978000
572000
6.08
-4.54
136
141
146.25
153
160
PETRONET
2000
2446000
-48000
-1.92
-1.23
137
139
140.20
142
143
PFC
2000
5564000
24000
0.43
1.76
173
176
179.15
182
184
PNB
500
3608500
-142000
-3.79
1.39
706
718
729.90
742
755
POWERGRID
2000
6406000
4000
0.06
0.74
100
102
102.70
104
105
PTC
4000
2660000
-92000
-3.34
-1.26
52
54
54.80
56
57
PUNJLLOYD
8000
24688000
136000
0.55
5.90
41
43
45.75
47
48
RANBAXY
500
4232000
-35500
-0.83
-1.91
417
425
432.50
441
450
RAYMOND
1000
4803000
-151000
-3.05
1.67
255
261
267.50
273
279
RCOM
4000
48160000
2644000
5.81
-1.63
51
52
54.20
56
57
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.03.13
R1
R2
RECLTD
1000
3853000
-104000
-2.63
2.44
193
197
201.55
205
208
RELCAPITAL
1000
7260000
-119000
-1.61
-0.29
301
307
313.20
320
327
RELIANCE
250
8111250
301000
3.85
0.27
797
805
813.50
822
831
RELINFRA
500
5312500
-358000
-6.31
1.64
328
336
343.60
351
358
RENUKA
8000
44752000
-3552000
-7.35
-1.10
21
22
22.40
23
24
RPOWER
4000
39896000
696000
1.78
-0.48
60
61
62.45
64
65
SAIL
4000
27108000
1048000
4.02
0.71
63
63
63.65
64
64
SBIN
125
4478625
197750
4.62
-1.39
2050
2068
2087.20
2120
2153
SESAGOA
2000
4964000
232000
4.90
0.88
150
152
154.10
156
158
SIEMENS
500
645500
20000
3.20
2.02
531
544
556.80
564
571
SINTEX
4000
15092000
-536000
-3.43
-2.19
42
43
44.60
46
47
SRTRANSFIN
500
563500
-4000
-0.70
0.93
684
693
701.50
711
721
STER
4000
22380000
-856000
-3.68
0.98
90
91
92.60
94
95
SUNPHARMA
500
2364000
-179500
-7.06
-0.67
813
821
827.85
837
846
SUNTV
1000
1530000
168000
12.33
1.11
372
381
390.00
396
401
SYNDIBANK
4000
3392000
-24000
-0.70
1.46
109
112
114.65
117
119
TATACHEM
1000
1032000
-37000
-3.46
1.53
301
309
315.60
321
326
TATACOMM
1000
2324000
4000
0.17
-2.03
208
210
212.10
215
218
TATAGLOBAL
2000
15962000
-196000
-1.21
1.57
121
124
126.50
129
131
TATAMOTORS
1000
20626000
1859000
9.91
-1.04
259
265
271.10
278
285
TATAMTRDVR
2000
3722000
-22000
-0.59
-0.51
150
153
155.45
159
162
TATAPOWER
4000
4824000
52000
1.09
1.74
93
95
96.50
98
100
TATASTEEL
1000
17209000
441000
2.63
-1.37
317
320
323.30
327
332
TCS
250
3449750
-84250
-2.38
-1.54
1518
1530
1541.10
1559
1576
TECHM
250
925500
65750
7.65
-1.75
1029
1040
1050.00
1065
1080
TITAN
1000
9097000
96000
1.07
-2.88
234
239
242.80
250
257
UCOBANK
4000
8528000
-352000
-3.96
-0.72
52
54
55.25
57
60
ULTRACEMCO
125
833750
-69500
-7.69
0.48
1824
1842
1859.40
1881
1902
ULTRACEMCO
125
833750
-69500
-7.69
0.48
1824
1842
1859.40
1881
1902
UNIONBANK
2000
2700000
232000
9.40
1.49
206
212
218.60
223
228
UNIPHOS
2000
7780000
-174000
-2.19
0.51
115
117
118.60
121
123
UNITECH
10000
55060000
2410000
4.58
2.79
22
23
23.95
25
25
VIJAYABANK
4000
7516000
-384000
-4.86
1.50
45
46
47.40
48
49
VOLTAS
2000
6494000
-546000
-7.76
0.13
72
74
76.20
78
79
WELCORP
2000
4914000
-6000
-0.12
2.92
45
47
49.35
52
55
WIPRO
1000
2456000
77000
3.24
0.16
426
431
436.65
441
446
YESBANK
1000
6372000
-296000
-4.44
1.74
426
433
440.50
446
452
ZEEL
2000
5966000
52000
0.88
2.86
196
201
206.50
210
213
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293