Professional Documents
Culture Documents
Go Ahead For F&O Report 26 March 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 26 March 2013 Mansukh Investment and Trading Solution
Chng in
Open
Interest
NIFTY
50
15706250
2223050
BANKNIFTY
25
1478600
CNXIT
50
27900
ABIRLANUVO
250
ACC
250
ADANIENT
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.03.13
R1
R2
16.49
-0.47
5581
5612
5642.00
5695
5748
42800
2.98
-0.67
10928
11045
11162.10
11340
11519
-1550
-5.26
-0.18
7058
7092
7125.00
7154
7182
937500
12250
1.32
-1.50
954
966
976.75
997
1018
535000
13250
2.54
0.55
1141
1149
1157.00
1168
1179
2000
4288000
-536000
-11.11
-3.60
183
188
194.40
204
213
ADANIPORTS
2000
2090000
-136000
-6.11
3.38
124
126
128.55
130
132
ADANIPOWER
8000
11128000
-2152000
-16.20
0.25
38
39
39.75
41
42
ALBK
2000
3676000
20000
0.55
-2.08
122
124
126.90
131
136
AMBUJACEM
2000
7812000
-168000
-2.11
-1.65
167
170
173.35
178
183
ANDHRABANK
4000
1688000
-172000
-9.25
-0.79
91
93
94.05
97
99
APOLLOTYRE
4000
5180000
-252000
-4.64
0.73
81
82
82.55
83
84
ARVIND
4000
4600000
-228000
-4.72
0.53
73
75
75.95
77
78
ASHOKLEY
9000
12096000
1638000
15.66
-2.83
22
22
22.35
23
24
ASIANPAINT
125
353375
-5500
-1.53
-1.30
4796
4844
4892.00
4970
5048
AUROPHARMA
2000
9502000
-724000
-7.08
-2.32
130
133
136.60
142
147
AXISBANK
250
4007500
-220250
-5.21
1.03
1281
1298
1313.90
1333
1352
BAJAJ-AUTO
125
860375
-124500
-12.64
-0.77
1774
1791
1809.00
1833
1857
BANKBARODA
500
1690000
21500
1.29
-2.36
636
648
661.00
682
702
BANKINDIA
1000
2170000
-270000
-11.07
-0.60
277
284
291.55
302
312
BATAINDIA
250
1870000
-31500
-1.66
0.72
709
717
723.90
734
743
BHARATFORG
1000
2110000
-46000
-2.13
-0.69
196
199
202.80
207
210
BHARTIARTL
1000
6737000
594000
9.67
-2.17
282
285
288.65
295
301
BHEL
1000
21634000
-3210000
-12.92
-0.50
176
178
179.80
183
186
BHUSANSTL
508
361188
-3048
-0.84
0.51
448
452
455.35
458
461
BIOCON
1000
1665000
-25000
-1.48
-0.65
268
271
274.10
279
284
BPCL
1000
3059000
-103000
-3.26
1.79
364
368
372.65
378
384
CAIRN
1000
7693000
-1709000
-18.18
0.02
272
275
278.15
284
289
CANBK
1000
1942000
-251000
-11.45
-2.84
350
361
371.45
388
405
CENTURYTEX
1000
4129000
-247000
-5.64
-1.98
269
276
282.75
292
302
CESC
1000
674000
12000
1.81
-2.41
253
260
267.30
277
287
CHAMBLFERT
4000
7520000
-296000
-3.79
1.50
49
50
50.80
52
54
CIPLA
1000
5643000
-53000
-0.93
-0.27
377
379
382.20
385
389
COALINDIA
1000
3413000
59000
1.76
0.12
291
294
297.55
301
304
COLPAL
250
134750
-1250
-0.92
-2.33
1258
1270
1282.60
1304
1326
STOCK FUTURES
2000
6828000
DABUR
2000
DENABANK
4000
DISHTV
4000
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.03.13
R1
R2
-228000
-3.23
-0.65
89
90
91.45
93
95
1544000
-72000
-4.46
-2.76
127
129
130.60
134
138
8924000
220000
2.53
-0.38
88
89
91.10
94
96
14720000
-908000
-5.81
1.17
62
63
64.75
67
69
1032
DIVISLAB
250
465000
-21750
-4.47
-1.45
962
974
986.35
1009
DLF
1000
12931000
265000
2.09
4.57
230
236
242.60
248
254
DRREDDY
125
474125
29625
6.66
0.29
1724
1744
1764.00
1782
1799
EXIDEIND
2000
2234000
10000
0.45
-0.79
124
124
125.05
126
128
FEDERALBNK
500
772000
-35000
-4.34
0.65
469
477
485.65
493
500
FINANTECH
250
873000
-10500
-1.19
-0.93
703
711
720.00
734
748
GAIL
1000
2445000
75000
3.16
-2.30
302
307
312.55
323
333
GMRINFRA
10000
42420000
-3270000
-7.16
9.23
19
20
21.90
23
25
GODREJIND
1000
652000
23000
3.66
1.24
290
292
294.90
296
298
GRASIM
125
429875
11125
2.66
-0.56
2821
2853
2885.00
2922
2958
GSPL
4000
4140000
-132000
-3.09
2.73
61
62
64.05
65
66
GVKPIL
16000
34528000
-32000
-0.09
-1.60
9.25
10
10
HAVELLS
500
927500
17000
1.87
-1.14
561
571
580.50
598
615
HCLTECH
500
3039500
134000
4.61
0.09
756
764
771.00
777
783
HDFC
500
5129500
178000
3.59
1.38
793
801
809.45
818
827
HDFCBANK
500
7566500
333000
4.60
0.58
605
608
611.00
614
618
HDIL
4000
25020000
-3220000
-11.40
0.43
42
44
46.35
49
52
HEROMOTOCO
125
1822875
256625
16.38
-2.59
1570
1591
1611.00
1646
1682
HCLTECH
500
3039500
134000
4.61
0.09
756
764
771.00
777
783
HINDALCO
2000
33566000
346000
1.04
-2.28
85
86
87.80
91
94
HINDPETRO
1000
6625000
135000
2.08
-0.74
273
278
282.85
291
299
HINDUNILVR
500
4445000
-37000
-0.83
0.87
457
461
464.70
467
469
HINDZINC
2000
2510000
84000
3.46
1.54
112
114
115.50
117
118
IBREALEST
4000
16848000
-100000
-0.59
-2.04
50
51
52.85
55
57
ICICIBANK
250
6178000
-462250
-6.96
-1.43
987
1002
1017.05
1041
1065
IDBI
4000
8268000
-168000
-1.99
-1.21
78
80
81.35
84
86
IDEA
4000
10668000
0.00
0.74
107
108
108.25
109
110
IDFC
2000
13314000
850000
6.82
-2.13
134
137
140.05
145
150
IFCI
8000
57392000
-5040000
-8.07
-0.19
26
26
26.60
27
28
IGL
1000
1063000
41000
4.01
-3.27
255
259
263.50
272
280
INDHOTEL
4000
7344000
-660000
-8.25
0.28
53
53
53.85
55
55
INDIACEM
4000
3092000
204000
7.06
-0.42
79
80
82.05
84
87
INDUSINDBK
1000
2557000
-38000
-1.46
-2.44
379
385
391.75
403
415
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.03.13
R1
R2
2826
2842
2857.40
2872
2886
INFY
125
2234750
-78000
-3.37
-0.39
IOB
4000
4536000
-36000
-0.79
-1.42
64
65
65.85
67
69
IOC
1000
1544000
37000
2.46
-4.21
263
271
279.70
295
311
IRB
2000
6474000
-730000
-10.13
1.13
108
110
111.65
115
118
ITC
1000
15478000
336000
2.22
-1.19
298
301
303.25
307
311
IVRCLINFRA
8000
28568000
-2896000
-9.20
-2.62
18
18
18.60
20
20
JINDALSTEL
1000
4505000
88000
1.99
-0.72
342
346
350.15
358
367
JISLJALEQS
4000
9436000
-176000
-1.83
-1.36
59
60
61.65
64
66
JPASSOCIAT
4000
48436000
-2652000
-5.19
1.02
61
63
64.35
66
68
JPPOWER
8000
16640000
-368000
-2.16
-2.53
24
25
25.00
26
27
JSWENERGY
4000
6220000
-88000
-1.40
2.50
52
53
53.30
54
54
JSWSTEEL
500
6559000
-700000
-9.64
-1.86
591
599
608.20
625
642
JUBLFOOD
250
993250
-52750
-5.04
2.11
1167
1186
1206.00
1224
1241
KOTAKBANK
500
2273000
162500
7.70
-1.25
618
625
631.95
644
656
KTKBANK
4000
11728000
-4956000
-29.71
-0.78
121
125
127.80
132
137
LICHSGFIN
1000
10020000
-940000
-8.58
0.90
210
214
218.55
225
231
LT
250
3312000
185000
5.92
-2.60
1327
1347
1367.30
1405
1443
LUPIN
500
1095000
23000
2.15
-0.20
618
623
627.95
636
644
M&M
500
4596500
223000
5.10
-1.01
850
858
866.00
877
889
MARUTI
250
2472500
157750
6.81
-1.65
1243
1264
1285.40
1318
1350
MCDOWELL-N
250
2956250
-596500
-16.79
2.64
1844
1875
1906.75
1934
1961
MCLEODRUSS
1000
874000
-283000
-24.46
1.05
337
341
345.00
351
357
MRF
125
69000
-750
-1.08
0.15
11470
11550
11630.00
11760
11890
NHPC
12000
53496000
-2556000
-4.56
-1.27
19
19
19.45
20
20
NMDC
2000
18992000
-702000
-3.56
2.28
130
132
134.30
136
138
NTPC
2000
11344000
-502000
-4.24
2.01
139
141
142.45
144
146
OFSS
125
428125
-29375
-6.42
-0.33
2523
2547
2571.35
2613
2654
ONGC
1000
5543000
108000
1.99
1.63
295
298
301.50
308
315
OPTOCIRCUI
2000
10190000
-294000
-2.80
4.99
48
50
51.50
54
57
ORIENTBANK
1000
1936000
-137000
-6.61
-0.29
232
237
241.00
247
253
PANTALOONR
2000
7410000
-608000
-7.58
0.38
141
144
146.05
150
155
PETRONET
2000
2544000
174000
7.34
-0.75
132
135
138.35
143
147
PFC
2000
5222000
62000
1.20
-0.03
172
175
178.65
183
187
PNB
500
3168500
-137000
-4.14
-0.47
703
715
726.45
742
758
POWERGRID
2000
6080000
-272000
-4.28
1.56
102
103
104.40
105
106
PTC
4000
2272000
-252000
-9.98
0.36
54
55
55.60
57
59
PUNJLLOYD
8000
23360000
-824000
-3.41
3.13
44
45
46.20
47
48
RANBAXY
500
3779000
-353500
-8.55
1.54
417
428
438.80
444
450
RAYMOND
1000
3609000
-508000
-12.34
0.82
264
267
269.40
274
279
RCOM
4000
35984000
-8924000
-19.87
-3.59
49
51
52.30
55
58
Open Interest
as on 25.03.13
RECLTD
1000
3685000
RELCAPITAL
1000
7022000
RELIANCE
250
6930500
RELINFRA
500
4792000
RENUKA
8000
RPOWER
SAIL
Chng in
Open
Interest
-134000
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.03.13
R1
R2
-3.51
-2.19
186
191
196.80
205
213
185000
2.71
-1.18
298
304
309.45
319
329
-200250
-2.81
-0.95
790
798
805.50
819
832
-317500
-6.21
0.60
332
339
346.00
355
364
38568000
-4768000
-11.00
-0.89
21
22
22.15
23
24
4000
30280000
-6152000
-16.89
-2.32
58
60
60.95
63
65
4000
23116000
-260000
-1.11
-0.55
61
62
63.30
65
68
SBIN
125
3622000
-244000
-6.31
-1.27
2012
2039
2065.35
2111
2156
SESAGOA
2000
4208000
-152000
-3.49
-1.39
148
150
152.30
156
160
SIEMENS
500
630000
10000
1.61
-0.50
542
546
551.40
560
569
SINTEX
4000
12644000
-1952000
-13.37
-3.60
41
42
42.80
45
47
SRTRANSFIN
500
550500
6500
1.19
-3.21
650
664
678.00
699
720
STER
4000
22388000
168000
0.76
-1.03
89
90
91.70
94
97
SUNPHARMA
500
2274500
-42500
-1.83
-0.32
814
818
821.60
828
834
SUNTV
1000
1164000
-286000
-19.72
2.34
382
390
397.60
406
414
SYNDIBANK
4000
3056000
-284000
-8.50
-1.62
109
111
112.65
116
119
TATACHEM
1000
935000
-55000
-5.56
0.87
315
318
320.05
323
326
TATACOMM
1000
2168000
-28000
-1.28
-0.82
207
209
211.20
215
219
TATAGLOBAL
2000
15872000
412000
2.66
-1.70
119
122
124.05
128
132
TATAMOTORS
1000
20845000
3348000
19.13
0.07
265
268
271.20
275
279
TATAMTRDVR
2000
3228000
-230000
-6.65
0.35
152
154
155.90
158
161
TATAPOWER
4000
4720000
248000
5.55
-0.57
93
95
95.75
97
99
TATASTEEL
1000
15835000
-855000
-5.12
-2.55
304
309
314.70
325
335
TCS
250
3175000
-17500
-0.55
0.25
1523
1536
1550.00
1559
1569
TECHM
250
766500
21500
2.89
-0.22
1023
1036
1049.15
1064
1078
TITAN
1000
5816000
-2881000
-33.13
0.84
239
243
246.00
250
255
UCOBANK
4000
8180000
-224000
-2.67
-0.09
53
54
55.50
57
58
ULTRACEMCO
125
769625
38000
5.19
-0.15
1841
1849
1857.10
1870
1883
ULTRACEMCO
125
769625
38000
5.19
-0.15
1841
1849
1857.10
1870
1883
UNIONBANK
2000
2148000
-72000
-3.24
-2.06
203
209
214.30
222
230
UNIPHOS
2000
7510000
-76000
-1.00
-1.93
114
116
117.10
120
123
UNITECH
10000
45090000
550000
1.23
-4.57
21
22
22.95
24
26
VIJAYABANK
4000
6848000
-392000
-5.41
-1.26
45
46
46.90
48
49
VOLTAS
2000
6132000
72000
1.19
-1.50
72
74
75.30
78
80
WELCORP
2000
4852000
-70000
-1.42
-0.30
47
49
50.00
52
53
WIPRO
1000
2488000
463000
22.86
-1.01
425
428
432.00
438
444
YESBANK
1000
6054000
399000
7.06
-0.95
423
430
436.80
446
456
ZEEL
2000
4746000
-568000
-10.69
0.53
202
204
207.00
211
215
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293