Professional Documents
Culture Documents
Go Ahead For F&O Report 03 May 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 03 May 2013 Mansukh Investment and Trading Solution
Chng in
Open
Interest
NIFTY
50
19272650
2744550
BANKNIFTY
25
1774650
CNXIT
50
32200
ABIRLANUVO
250
ACC
250
ADANIENT
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.05.13
R1
R2
16.61
1.39
5894
5953
6011.65
6048
6084
234550
15.23
1.45
12408
12542
12676.00
12768
12861
-5450
-14.48
2.26
5969
6065
6160.50
6215
6270
995750
37000
3.86
-0.33
1036
1042
1048.50
1057
1066
389000
20500
5.56
1.74
1230
1246
1262.50
1272
1281
1000
3916000
9000
0.23
0.92
212
216
220.50
224
228
ADANIPORTS
2000
2020000
46000
2.33
1.27
143
145
147.65
150
152
ADANIPOWER
8000
12408000
184000
1.51
1.63
48
49
49.75
51
51
ALBK
2000
5446000
308000
5.99
2.76
128
131
133.80
136
138
AMBUJACEM
2000
4542000
436000
10.62
2.74
186
189
191.45
193
195
ANDHRABANK
4000
5188000
4000
0.08
2.79
90
92
93.95
95
96
APOLLOTYRE
4000
4392000
216000
5.17
0.21
95
96
97.00
98
99
ARVIND
4000
5116000
156000
3.15
0.70
77
78
79.45
81
82
ASHOKLEY
9000
12942000
216000
1.70
0.65
23
23
23.10
23
23
ASIANPAINT
125
200625
29500
17.24
0.88
4673
4708
4743.00
4774
4805
AUROPHARMA
2000
9612000
592000
6.56
4.54
186
193
200.45
204
208
AXISBANK
250
4997500
389750
8.46
1.89
1464
1492
1519.55
1537
1555
BAJAJ-AUTO
125
1565000
54000
3.57
-0.59
1837
1853
1869.00
1895
1921
BANKBARODA
500
1768500
106000
6.38
1.88
633
672
711.00
734
757
BANKINDIA
1000
2250000
76000
3.50
2.16
323
329
335.40
340
344
BATAINDIA
250
2183750
6250
0.29
-0.18
722
732
742.10
752
762
BHARATFORG
1000
3779000
75000
2.02
-1.51
224
226
228.00
231
235
BHARTIARTL
1000
6000000
1053000
21.29
-0.55
296
307
318.40
328
337
BHEL
1000
28533000
1011000
3.67
-0.52
188
190
191.40
193
195
BIOCON
1000
1474000
33000
2.29
0.54
280
283
286.80
290
292
BPCL
1000
4068000
207000
5.36
1.34
414
417
419.75
423
427
CAIRN
1000
9920000
561000
5.99
-2.19
301
304
306.25
310
314
CANBK
500
2795500
526000
23.18
-0.30
398
407
415.55
428
441
CENTURYTEX
1000
4524000
16000
0.35
1.18
286
289
292.45
296
299
CESC
1000
769000
7000
0.92
2.92
284
290
296.00
300
304
CHAMBLFERT
4000
10128000
1128000
12.53
-6.85
47
48
49.60
52
54
CIPLA
1000
5544000
213000
4.00
1.10
405
408
411.95
415
418
COALINDIA
1000
3322000
234000
7.58
-0.19
312
316
319.50
324
328
COLPAL
250
168000
5250
3.23
1.87
1428
1468
1508.50
1530
1552
STOCK FUTURES
Open Interest
as on 02.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.05.13
R1
R2
CROMPGREAV
2000
7218000
-164000
-2.22
0.92
91
92
93.60
95
96
DABUR
2000
1506000
-172000
-10.25
1.78
147
149
151.20
153
155
DENABANK
4000
11324000
124000
1.11
3.13
88
91
94.00
96
97
DISHTV
4000
13388000
740000
5.85
-0.07
67
67
68.00
69
69
1106
DIVISLAB
250
499250
-11500
-2.25
0.80
1071
1080
1089.50
1098
DLF
1000
15650000
1141000
7.86
0.38
233
236
239.80
243
246
DRREDDY
125
509125
22125
4.54
-0.38
1999
2010
2020.50
2036
2051
EXIDEIND
2000
1990000
78000
4.08
1.09
128
131
134.55
138
142
FEDERALBNK
500
1119500
92000
8.95
-0.71
444
449
454.00
461
467
FINANTECH
250
620250
12000
1.97
0.51
781
799
817.00
831
846
2000
4360000
212000
5.11
2.98
144
147
150.10
153
156
358
GAIL
1000
1938000
79000
4.25
-0.95
341
345
349.50
354
GMRINFRA
10000
48690000
1350000
2.85
6.11
20
21
21.70
22
23
GODREJIND
1000
653000
7000
1.08
0.39
306
309
312.40
315
317
3031
GRASIM
125
442750
25750
6.18
1.33
2913
2948
2983.40
3007
GSPL
4000
3012000
244000
8.82
-0.22
66
67
67.50
68
69
HAVELLS
500
1310500
50000
3.97
2.80
640
656
672.90
683
694
HCLTECH
500
2663000
-52500
-1.93
2.38
716
728
739.00
746
753
HDFC
250
4838000
711750
17.25
1.87
840
853
867.25
878
889
HDFCBANK
500
10076500
1555500
18.25
1.89
678
686
695.20
700
705
HDIL
4000
26136000
-68000
-0.26
2.54
52
53
54.50
56
57
HEROMOTOCO
125
1485750
145375
10.85
-1.97
1581
1601
1620.10
1659
1698
HCLTECH
500
2663000
-52500
-1.93
2.38
716
728
739.00
746
753
HINDALCO
2000
29814000
1028000
3.57
-1.53
95
96
96.30
97
99
HINDPETRO
1000
6405000
68000
1.07
1.83
306
310
314.35
319
324
HINDUNILVR
500
7453000
564500
8.19
-1.84
567
571
576.10
583
590
HINDZINC
2000
2500000
88000
3.65
0.96
116
119
120.80
123
125
IBREALEST
4000
15040000
568000
3.92
-0.21
68
70
72.65
75
78
ICICIBANK
250
6605250
733500
12.49
0.76
1133
1145
1157.20
1170
1183
IDBI
4000
9124000
-156000
-1.68
2.43
88
89
90.80
92
93
IDEA
2000
9642000
242000
2.57
2.03
130
133
135.80
138
140
IDFC
2000
11550000
1508000
15.02
2.47
152
155
157.40
160
163
IFCI
8000
55824000
-328000
-0.58
2.17
29
30
30.65
31
32
IGL
1000
1320000
-38000
-2.80
2.08
292
300
306.70
316
325
INDHOTEL
4000
7468000
12000
0.16
0.43
57
57
57.75
58
58
INDIACEM
4000
3460000
-208000
-5.67
3.04
84
85
86.30
87
88
INDUSINDBK
500
3265000
-500
-0.02
1.03
462
468
474.45
479
484
Open Interest
as on 02.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.05.13
R1
R2
2201
2232
2264.00
2283
2303
INFY
125
3462500
-67375
-1.91
2.24
IOB
4000
5428000
-276000
-4.84
0.55
63
64
64.30
65
65
IOC
1000
1681000
27000
1.63
1.27
297
300
303.95
307
310
IRB
2000
10060000
70000
0.70
1.67
115
117
118.70
120
122
ITC
1000
16004000
2484000
18.37
1.82
323
330
336.35
340
343
IVRCLINFRA
8000
27728000
1088000
4.08
4.13
19
20
20.15
21
21
JINDALSTEL
1000
8501000
47000
0.56
0.46
299
304
307.60
312
317
JISLJALEQS
4000
10228000
-96000
-0.93
0.94
63
64
64.20
65
65
JPASSOCIAT
4000
49184000
1812000
3.83
3.31
73
76
78.00
80
82
JPPOWER
8000
14472000
736000
5.36
3.33
25
26
26.40
27
28
JSWENERGY
4000
7028000
164000
2.39
2.89
64
66
67.75
69
70
JSWSTEEL
500
7388500
41000
0.56
-0.21
686
694
701.45
712
723
JUBLFOOD
250
924250
5750
0.63
1.66
1100
1117
1133.00
1145
1157
KOTAKBANK
500
3556500
284500
8.69
1.86
695
707
719.00
728
737
KTKBANK
2000
17086000
434000
2.61
1.00
148
150
151.45
153
155
LICHSGFIN
1000
11141000
391000
3.64
1.04
242
245
247.50
251
254
LT
250
3230500
552250
20.62
2.75
1488
1525
1561.50
1583
1605
LUPIN
500
1081000
141000
15.00
-0.36
692
697
702.15
709
715
M&M
250
3004250
354250
13.37
3.42
893
925
957.00
980
1003
MARUTI
250
2918500
329500
12.73
0.77
1626
1659
1690.90
1720
1749
MCDOWELL-N
125
8290750
-45125
-0.54
3.60
2162
2232
2302.55
2343
2383
MCLEODRUSS
1000
3415000
-12000
-0.35
0.46
304
310
316.20
322
327
MRF
125
64250
-375
-0.58
0.34
13185
13335
13484.00
13657
13829
NHPC
12000
33732000
1680000
5.24
-2.53
21
21
21.20
22
22
NMDC
2000
18760000
-2000
-0.01
1.27
125
126
127.80
129
130
NTPC
2000
9824000
468000
5.00
2.12
156
159
161.20
163
164
OFSS
125
449000
3875
0.87
0.32
2581
2607
2633.00
2657
2682
ONGC
1000
8095000
933000
13.03
0.84
322
327
331.15
335
338
OPTOCIRCUI
2000
8244000
720000
9.57
3.94
56
58
60.70
62
64
ORIENTBANK
1000
1766000
228000
14.82
-3.02
241
251
260.55
274
288
PETRONET
2000
2574000
-248000
-8.79
0.40
136
138
139.00
141
142
PFC
2000
4160000
216000
5.48
1.84
191
195
199.50
202
204
PNB
500
4159500
340500
8.92
0.08
752
763
773.00
784
795
POWERGRID
2000
4704000
312000
7.10
2.49
110
113
115.40
117
118
PTC
4000
2640000
364000
15.99
0.25
59
60
60.30
61
62
PUNJLLOYD
8000
18400000
-200000
-1.08
0.56
53
54
54.35
55
56
RANBAXY
500
2935000
84500
2.96
0.86
448
452
456.50
460
464
RAYMOND
1000
4425000
-123000
-2.70
1.70
286
291
296.45
300
304
RCOM
4000
38048000
-728000
-1.88
7.39
93
99
104.60
108
111
1000
RELCAPITAL
RELIANCE
Open Interest
as on 02.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.05.13
R1
R2
2503000
90000
3.73
1.00
221
224
227.10
229
231
1000
8219000
723000
9.65
3.47
344
355
366.45
373
380
250
10808750
601500
5.89
2.11
770
784
798.50
806
814
RELINFRA
500
5148500
344500
7.17
3.46
364
377
389.00
399
408
RENUKA
8000
49232000
304000
0.62
0.41
24
24
24.30
25
25
RPOWER
4000
37288000
1100000
3.04
3.21
70
72
73.95
75
77
SAIL
4000
12684000
-572000
-4.32
2.42
61
62
63.50
64
65
SBIN
125
4615500
636875
16.01
2.15
2214
2250
2285.00
2314
2342
SESAGOA
2000
4790000
138000
2.97
-0.53
155
157
158.75
161
163
SIEMENS
500
885500
6000
0.68
-0.73
530
537
545.00
553
561
SINTEX
4000
16868000
1072000
6.79
3.87
47
48
49.60
51
52
SRTRANSFIN
500
1619000
40000
2.53
2.32
721
743
764.10
775
787
STER
4000
25624000
-484000
-1.85
-0.69
92
93
94.10
95
97
SUNPHARMA
250
2986250
611750
25.76
1.75
940
956
972.45
984
995
SUNTV
500
1853500
75000
4.22
2.82
405
418
430.15
439
447
SYNDIBANK
2000
5528000
2342000
73.51
7.94
117
123
129.80
134
138
TATACHEM
1000
1068000
23000
2.20
1.59
323
327
331.75
335
339
TATACOMM
1000
2707000
37000
1.39
0.00
225
228
230.00
232
235
TATAGLOBAL
2000
14428000
-462000
-3.10
0.85
145
147
148.70
150
152
TATAMOTORS
1000
18053000
2699000
17.58
-1.38
288
292
296.20
301
306
TATAMTRDVR
2000
2596000
178000
7.36
-2.05
168
169
170.00
172
174
TATAPOWER
4000
7696000
1128000
17.17
-0.16
94
95
95.10
96
96
TATASTEEL
1000
17586000
207000
1.19
0.59
301
303
305.90
308
310
TCS
250
5338250
130750
2.51
3.44
1352
1387
1422.85
1446
1468
TECHM
250
829250
18750
2.31
0.99
952
960
968.25
978
987
TITAN
1000
6309000
516000
8.91
0.96
265
270
274.75
278
281
UCOBANK
4000
9380000
224000
2.45
2.30
69
70
71.30
72
73
ULTRACEMCO
125
727625
63750
9.60
-0.35
1845
1872
1898.25
1928
1958
ULTRACEMCO
125
727625
63750
9.60
-0.35
1845
1872
1898.25
1928
1958
UNIONBANK
1000
3021000
78000
2.65
1.41
239
244
248.00
252
256
UNIPHOS
2000
6238000
238000
3.97
3.47
133
139
145.95
149
153
UNITECH
10000
50800000
2220000
4.57
5.93
26
27
28.60
29
30
VIJAYABANK
4000
6664000
-32000
-0.48
1.33
52
53
53.40
54
54
VOLTAS
2000
6492000
38000
0.59
1.23
85
86
86.50
87
88
WIPRO
500
1815000
165500
10.03
0.96
338
345
351.80
357
363
YESBANK
500
7913500
475000
6.39
0.77
497
502
507.25
513
518
ZEEL
1000
4127000
-47000
-1.13
0.26
229
232
234.75
238
240
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293