Professional Documents
Culture Documents
Go Ahead For F&O Report 08 May 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 08 May 2013 Mansukh Investment and Trading Solution
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.05.13
R1
R2
NIFTY
50
21383600
2255750
11.79
1.37
5960
6006
6052.85
6078
6104
BANKNIFTY
25
1871050
138525
8.00
2.13
12296
12449
12603.00
12687
12771
CNXIT
50
21750
100
0.46
0.54
6216
6276
6337.00
6371
6406
ABIRLANUVO
250
954750
750
0.08
0.78
1034
1047
1059.40
1067
1075
ACC
250
545000
63750
13.25
0.97
1194
1211
1228.35
1240
1251
ADANIENT
1000
3909000
-158000
-3.88
1.29
227
230
232.45
234
236
ADANIPORTS
2000
2536000
-2000
-0.08
-1.08
146
149
151.50
154
156
ADANIPOWER
8000
12976000
-40000
-0.31
-0.10
48
48
48.45
49
49
ALBK
2000
7436000
1546000
26.25
-6.66
114
118
121.15
128
134
AMBUJACEM
2000
5744000
540000
10.38
-0.37
183
185
186.20
188
190
ANDHRABANK
4000
5068000
148000
3.01
-0.16
90
91
91.25
92
93
APOLLOTYRE
4000
6052000
432000
7.69
0.80
97
99
100.90
102
104
ARVIND
4000
5600000
208000
3.86
4.06
79
81
83.35
85
86
ASHOKLEY
9000
13671000
711000
5.49
3.08
22
23
23.45
24
24
ASIANPAINT
125
260375
31250
13.64
1.00
4834
4877
4921.00
4968
5016
AUROPHARMA
2000
9702000
194000
2.04
-1.39
191
193
195.00
199
202
AXISBANK
250
5072250
322250
6.78
3.11
1446
1478
1510.50
1528
1545
BAJAJ-AUTO
125
1606750
110000
7.35
0.59
1800
1823
1845.90
1869
1892
BANKBARODA
500
1805500
49000
2.79
1.43
692
701
708.90
717
726
BANKINDIA
1000
2553000
76000
3.07
0.82
324
328
332.80
336
339
BATAINDIA
250
2210000
-27000
-1.21
1.53
760
771
783.00
791
800
BHARATFORG
1000
3723000
-6000
-0.16
4.39
232
239
246.00
250
253
BHARTIARTL
1000
6932000
326000
4.93
2.27
314
322
328.85
334
340
BHEL
1000
28996000
459000
1.61
1.34
193
194
196.40
198
199
BIOCON
1000
1514000
51000
3.49
-0.14
285
287
288.00
290
291
BPCL
1000
4196000
244000
6.17
0.11
402
406
409.40
413
416
CAIRN
1000
10075000
164000
1.65
0.49
303
306
308.50
311
313
CANBK
500
2778500
-81500
-2.85
1.83
388
394
400.20
405
409
CENTURYTEX
1000
4858000
204000
4.38
5.27
295
306
316.70
323
330
CESC
1000
838000
74000
9.69
2.59
292
298
302.90
306
309
CHAMBLFERT
4000
11212000
716000
6.82
-1.24
46
47
47.60
48
49
CIPLA
1000
5891000
103000
1.78
1.03
402
406
410.50
413
416
COALINDIA
1000
4163000
707000
20.46
-1.83
307
309
311.60
315
318
COLPAL
250
134000
-4500
-3.25
0.42
1502
1512
1521.00
1526
1530
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.05.13
R1
R2
CROMPGREAV
2000
7626000
-36000
-0.47
0.61
97
97
98.20
99
100
DABUR
2000
2152000
104000
5.08
2.47
157
160
162.10
164
166
DENABANK
4000
11108000
36000
0.33
0.00
90
91
92.35
93
94
DISHTV
4000
13544000
8000
0.06
0.60
66
67
67.50
68
69
DIVISLAB
250
505000
9000
1.81
2.26
1077
1093
1109.15
1118
1126
DLF
1000
20140000
2466000
13.95
3.63
228
235
241.35
245
249
DRREDDY
125
552750
70000
14.50
0.20
1967
1986
2003.80
2018
2032
EXIDEIND
2000
1808000
-22000
-1.20
-0.72
134
136
137.85
140
141
FEDERALBNK
500
1128000
67000
6.31
1.02
438
446
454.00
459
464
FINANTECH
250
613000
-250
-0.04
0.16
810
827
844.70
861
878
2000
4726000
434000
10.11
3.44
149
153
156.25
159
161
GAIL
1000
1949000
170000
9.56
0.86
338
341
344.30
346
348
GMRINFRA
10000
49220000
-190000
-0.38
2.55
21
22
22.15
23
23
GODREJIND
1000
738000
115000
18.46
2.31
302
309
315.00
319
323
GRASIM
125
481500
30125
6.67
2.66
2930
2982
3033.15
3063
3094
GSPL
4000
3208000
64000
2.04
0.38
65
65
65.95
67
67
HAVELLS
500
1335000
6000
0.45
-1.01
658
665
672.40
680
687
HCLTECH
500
2561000
128000
5.26
0.35
737
746
755.15
762
769
HDFC
250
5809250
785250
15.63
-0.41
836
844
852.45
862
872
HDFCBANK
500
9260500
181000
1.99
1.99
669
680
690.50
697
703
HDIL
4000
28012000
584000
2.13
1.82
54
55
56.05
57
58
HEROMOTOCO
125
1446875
66625
4.83
3.33
1638
1673
1709.00
1730
1752
HCLTECH
500
2561000
128000
5.26
0.35
737
746
755.15
762
769
HINDALCO
2000
30638000
506000
1.68
0.39
100
101
102.30
104
105
HINDPETRO
1000
6611000
62000
0.95
0.54
301
303
305.85
308
309
HINDUNILVR
500
7508000
217500
2.98
1.09
572
577
581.75
585
588
HINDZINC
2000
2382000
-12000
-0.50
-0.45
121
122
122.70
124
125
IBREALEST
4000
15732000
1032000
7.02
0.92
75
76
76.60
78
79
ICICIBANK
250
7409000
495750
7.17
2.07
1117
1133
1148.70
1160
1172
IDBI
4000
9720000
56000
0.58
0.51
87
88
88.60
89
89
IDEA
2000
9044000
404000
4.68
0.15
130
131
132.80
134
136
IDFC
2000
13664000
762000
5.91
2.82
149
152
155.05
157
158
IFCI
8000
54952000
-872000
-1.56
0.48
31
31
31.30
32
32
IGL
1000
1378000
37000
2.76
-0.99
303
307
311.15
316
322
INDHOTEL
4000
7336000
-64000
-0.86
4.04
56
58
59.20
60
61
INDIACEM
4000
3436000
148000
4.50
2.01
84
87
88.70
90
91
INDUSINDBK
500
4003000
382000
10.55
2.47
464
475
485.65
495
505
Open Interest
as on 07.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
0.66
S1
S2
Close Price
as on 07.05.13
R1
R2
2291
2312
2332.00
2344
2355
INFY
125
2986875
56375
1.92
IOB
4000
5300000
-124000
-2.29
0.55
63
63
63.50
64
64
IOC
1000
1706000
3000
0.18
-0.61
288
291
294.05
298
301
IRB
2000
9846000
208000
2.16
2.66
117
119
121.45
123
125
ITC
1000
21058000
1798000
9.34
2.99
324
331
337.35
341
345
IVRCLINFRA
8000
27704000
1072000
4.03
4.76
20
20
20.90
21
22
JINDALSTEL
1000
7699000
392000
5.36
2.03
320
327
333.80
340
346
JISLJALEQS
4000
11280000
884000
8.50
2.25
68
69
70.50
72
73
JPASSOCIAT
4000
51536000
1660000
3.33
0.86
75
76
76.55
77
78
JPPOWER
8000
14784000
168000
1.15
0.58
26
26
26.15
26
26
JSWENERGY
4000
6792000
164000
2.47
0.23
63
64
64.35
65
66
JSWSTEEL
500
7737500
268000
3.59
-0.12
708
715
722.95
732
740
JUBLFOOD
250
1037750
45500
4.59
1.16
1099
1120
1141.20
1159
1176
KOTAKBANK
500
3784000
223000
6.26
2.52
708
720
732.65
739
746
KTKBANK
2000
18472000
-290000
-1.55
-1.40
149
152
155.00
159
164
LICHSGFIN
1000
11829000
409000
3.58
1.00
239
244
248.50
252
256
LT
250
3943250
421500
11.97
1.06
1548
1566
1583.50
1597
1611
LUPIN
500
1345500
182000
15.64
2.62
698
709
720.70
727
734
M&M
250
2726500
259250
10.51
-0.63
944
954
963.95
972
980
MARUTI
250
3173500
162750
5.41
0.04
1671
1687
1703.30
1717
1731
MCDOWELL-N
125
7772625
-67375
-0.86
2.23
2230
2289
2349.00
2400
2451
MCLEODRUSS
1000
3417000
36000
1.06
-0.81
311
314
316.50
319
322
MRF
125
75000
1500
2.04
-0.08
13985
14085
14186.00
14351
14517
NHPC
12000
33768000
-396000
-1.16
0.95
21
21
21.20
21
21
NMDC
2000
18906000
-4000
-0.02
0.04
128
129
130.55
132
133
NTPC
2000
10738000
814000
8.20
0.64
155
157
158.30
160
163
OFSS
125
423625
-5250
-1.22
0.69
2642
2676
2710.00
2748
2787
ONGC
1000
8989000
721000
8.72
0.48
318
320
321.95
324
325
OPTOCIRCUI
2000
8156000
-20000
-0.24
-0.42
59
59
59.50
60
61
ORIENTBANK
1000
1552000
93000
6.37
-0.58
253
255
257.00
260
263
PETRONET
2000
2490000
46000
1.88
0.42
140
141
141.90
143
144
PFC
2000
4972000
208000
4.37
3.11
190
194
198.85
201
204
PNB
500
4557000
117500
2.65
1.53
733
744
754.25
760
765
POWERGRID
2000
5804000
468000
8.77
1.33
110
112
114.00
115
116
PTC
4000
3168000
456000
16.81
3.13
58
59
61.00
62
63
PUNJLLOYD
8000
19792000
1312000
7.10
3.34
53
54
55.65
57
58
RANBAXY
500
3205000
166500
5.48
-0.48
450
454
458.10
465
471
RAYMOND
1000
4351000
-37000
-0.84
2.03
308
313
317.00
320
324
RCOM
4000
37664000
-980000
-2.54
-0.62
110
111
112.40
114
115
Open Interest
as on 07.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.05.13
R1
R2
RECLTD
1000
2785000
249000
9.82
4.56
218
226
233.95
238
242
RELCAPITAL
1000
8631000
-115000
-1.31
0.42
377
381
384.45
388
392
RELIANCE
250
11204000
234750
2.14
1.09
806
815
823.50
830
837
RELINFRA
500
5082500
8500
0.17
0.42
394
398
402.50
407
411
RENUKA
8000
50344000
2016000
4.17
2.41
24
25
25.50
26
26
RPOWER
4000
38852000
-360000
-0.92
0.91
76
77
77.75
79
80
SAIL
4000
14992000
760000
5.34
-1.16
62
63
63.90
65
66
SBIN
125
4669250
105000
2.30
1.48
2193
2218
2241.85
2257
2273
SESAGOA
2000
5100000
264000
5.46
-0.12
162
163
164.50
166
167
SIEMENS
500
865000
5500
0.64
-0.28
547
554
560.70
567
574
SINTEX
4000
18036000
1220000
7.25
4.65
49
51
54.00
57
59
SRTRANSFIN
500
1978000
443500
28.90
-0.54
722
732
742.00
753
764
STER
4000
24428000
-268000
-1.09
-0.10
96
97
97.60
99
99
SUNPHARMA
250
3626500
104000
2.95
0.78
980
986
992.55
1000
1007
SUNTV
500
1742000
-35000
-1.97
1.25
423
428
433.50
438
443
SYNDIBANK
2000
5610000
44000
0.79
-0.96
126
128
128.80
130
132
TATACHEM
1000
1141000
-14000
-1.21
0.20
330
332
332.85
334
336
TATACOMM
1000
2771000
35000
1.28
0.02
227
229
231.00
234
237
TATAGLOBAL
2000
13908000
14000
0.10
0.54
146
148
148.85
150
151
TATAMOTORS
1000
19324000
778000
4.19
2.89
289
294
299.50
303
307
TATAMTRDVR
2000
2494000
278000
12.55
2.54
166
169
171.45
173
175
TATAPOWER
4000
10368000
1636000
18.74
0.21
94
94
94.50
95
96
TATASTEEL
1000
16409000
-328000
-1.96
0.73
318
322
326.30
329
331
TCS
250
5122000
87250
1.73
0.23
1447
1457
1467.00
1475
1484
TECHM
250
849250
9750
1.16
0.16
992
999
1005.65
1015
1025
TITAN
1000
6577000
162000
2.53
1.53
269
274
279.40
284
288
UCOBANK
4000
12236000
2048000
20.10
0.14
72
73
73.70
75
76
ULTRACEMCO
125
733500
37625
5.41
1.04
1895
1915
1934.65
1950
1965
ULTRACEMCO
125
733500
37625
5.41
1.04
1895
1915
1934.65
1950
1965
UNIONBANK
1000
3275000
63000
1.96
0.98
239
241
243.15
246
248
UNIPHOS
2000
7002000
52000
0.75
-0.37
146
147
147.75
149
150
UNITECH
10000
56480000
1020000
1.84
1.73
28
29
29.35
30
30
VIJAYABANK
4000
6336000
-52000
-0.81
0.48
52
52
52.70
53
53
VOLTAS
2000
6456000
280000
4.53
2.52
86
88
89.50
91
93
WIPRO
500
1807000
146000
8.79
-1.44
343
348
352.10
359
365
YESBANK
500
8104000
268500
3.43
2.81
487
497
506.70
512
517
ZEEL
1000
3556000
-174000
-4.66
-1.67
227
231
235.70
240
245
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293