Workbook Contents

Natural Gas Futures Prices (NYMEX)

Click worksheet name or tab at bottom for data
Worksheet Name
Description
Data 1
Spot Price
Data 2
Futures Prices
Release Date:
Next Release Date:

5/22/2013
5/30/2013

Excel File Name:

Available from Web Page:
Source:
For Help, Contact:

ng_pri_fut_s1_m.xls
http://www.eia.gov/dnav/ng/ng_pri_fut_s1_m.htm
Energy Information Administration
infoctr@eia.gov
(202) 586-8800

# Of Series Frequency
2
Monthly
4
Monthly

Latest Data for

4/2013
4/2013

5/22/2013 12:18:13 PM

1/15/1997
12/15/1993

Back to Contents
Sourcekey

Date
Jan-1997
Feb-1997
Mar-1997
Apr-1997
May-1997
Jun-1997
Jul-1997
Aug-1997
Sep-1997
Oct-1997
Nov-1997
Dec-1997
Jan-1998
Feb-1998
Mar-1998
Apr-1998
May-1998
Jun-1998
Jul-1998
Aug-1998
Sep-1998
Oct-1998
Nov-1998
Dec-1998
Jan-1999
Feb-1999
Mar-1999
Apr-1999
May-1999
Jun-1999
Jul-1999
Aug-1999
Sep-1999
Oct-1999
Nov-1999
Dec-1999
Jan-2000
Feb-2000
Mar-2000
Apr-2000
May-2000
Jun-2000
Jul-2000
Aug-2000
Sep-2000

Data 1: Spot Price

RNGWHHD

Henry Hub Gulf

Coast Natural Gas
Spot Price
($/MMBTU)
3.45
2.15
1.89
2.03
2.25
2.2
2.19
2.49
2.88
3.07
3.01
2.35
2.09
2.23
2.24
2.43
2.14
2.17
2.17
1.85
2.02
1.91
2.12
1.72
1.85
1.77
1.79
2.15
2.26
2.3
2.31
2.8
2.55
2.73
2.37
2.36
2.42
2.66
2.79
3.04
3.59
4.29
3.99
4.43
5.06

NGM_EPG0_PLC_NUS_
DMMBTU

U.S. Natural Gas

Liquid Composite
Price (Dollars per
Million BTU)

Oct-2000
Nov-2000
Dec-2000
Jan-2001
Feb-2001
Mar-2001
Apr-2001
May-2001
Jun-2001
Jul-2001
Aug-2001
Sep-2001
Oct-2001
Nov-2001
Dec-2001
Jan-2002
Feb-2002
Mar-2002
Apr-2002
May-2002
Jun-2002
Jul-2002
Aug-2002
Sep-2002
Oct-2002
Nov-2002
Dec-2002
Jan-2003
Feb-2003
Mar-2003
Apr-2003
May-2003
Jun-2003
Jul-2003
Aug-2003
Sep-2003
Oct-2003
Nov-2003
Dec-2003
Jan-2004
Feb-2004
Mar-2004
Apr-2004
May-2004
Jun-2004
Jul-2004
Aug-2004
Sep-2004
Oct-2004
Nov-2004
Dec-2004
Jan-2005

5.02
5.52
8.9
8.17
5.61
5.23
5.19
4.19
3.72
3.11
2.97
2.19
2.46
2.34
2.3
2.32
2.32
3.03
3.43
3.5
3.26
2.99
3.09
3.55
4.13
4.04
4.74
5.43
7.71
5.93
5.26
5.81
5.82
5.03
4.99
4.62
4.63
4.47
6.13
6.14
5.37
5.39
5.71
6.33
6.27
5.93
5.41
5.15
6.35
6.17
6.58
6.15

Feb-2005
Mar-2005
Apr-2005
May-2005
Jun-2005
Jul-2005
Aug-2005
Sep-2005
Oct-2005
Nov-2005
Dec-2005
Jan-2006
Feb-2006
Mar-2006
Apr-2006
May-2006
Jun-2006
Jul-2006
Aug-2006
Sep-2006
Oct-2006
Nov-2006
Dec-2006
Jan-2007
Feb-2007
Mar-2007
Apr-2007
May-2007
Jun-2007
Jul-2007
Aug-2007
Sep-2007
Oct-2007
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009

6.14
6.96
7.16
6.47
7.18
7.63
9.53
11.75
13.42
10.3
13.05
8.69
7.54
6.89
7.16
6.25
6.21
6.17
7.14
4.9
5.85
7.41
6.73
6.55
8
7.11
7.6
7.64
7.35
6.22
6.22
6.08
6.74
7.1
7.11
7.99
8.54
9.41
10.18
11.27
12.69
11.09
8.26
7.67
6.74
6.68
5.82
5.24
4.52
3.96
3.5
3.83

7.31
6.89
6.7
6.94
7.72

Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013

3.8
3.38
3.14
2.99
4.01
3.66
5.35
5.83
5.32
4.29
4.03
4.14
4.8
4.63
4.32
3.89
3.43
3.71
4.25
4.49
4.09
3.97
4.24
4.31
4.54
4.42
4.06
3.9
3.57
3.24
3.17
2.67
2.51
2.17
1.95
2.43
2.46
2.95
2.84
2.85
3.32
3.54
3.34
3.33
3.33
3.81
4.17

9.35
8.35
9.51
9.66
10.51
11.76
12.45
13.45
13.23
11.88
11.62
11.28
10.92
10.18
10.47
11.02
12.15
12.71
13.06
13.03
13.64
14.37
15.45
15.62
15.22
15.79
15.24
15.88
15.71
15.7
15.3
13.82
12.47
13.13
12.72
10.83
8.7
9.66
10.18
10.04
10.35
10.16
9.73
9.84
9.91

Back to Contents
Sourcekey

Date
Dec-1993
Jan-1994
Feb-1994
Mar-1994
Apr-1994
May-1994
Jun-1994
Jul-1994
Aug-1994
Sep-1994
Oct-1994
Nov-1994
Dec-1994
Jan-1995
Feb-1995
Mar-1995
Apr-1995
May-1995
Jun-1995
Jul-1995
Aug-1995
Sep-1995
Oct-1995
Nov-1995
Dec-1995
Jan-1996
Feb-1996
Mar-1996
Apr-1996
May-1996
Jun-1996
Jul-1996
Aug-1996
Sep-1996
Oct-1996
Nov-1996
Dec-1996
Jan-1997
Feb-1997
Mar-1997
Apr-1997
May-1997
Jun-1997
Jul-1997
Aug-1997
Sep-1997

Data 2: Futures Prices

RNGC1

RNGC2

RNGC3

Natural Gas Futures Natural Gas Futures Natural Gas Futures

Contract 1 (Dollars
Contract 2 (Dollars
Contract 3 (Dollars
per Million BTU)
per Million BTU)
per Million BTU)
2.347
2.355
2.109
2.111
1.941
2.08
1.963
1.693
1.619
1.721
1.771
1.7
1.426
1.439
1.534
1.66
1.707
1.634
1.494
1.557
1.674
1.79
1.961
2.459
2.483
2.458
2.353
2.309
2.283
2.544
2.521
2.049
1.933
2.481
3.023
3.645
3.067
2.065
1.899
2.005
2.253
2.161
2.134
2.462
2.873

2.188
2.232
2.123
2.136
1.999
2.13
2.021
1.831
1.881
1.961
1.89
1.709
1.457
1.448
1.595
1.718
1.77
1.685
1.525
1.63
1.805
1.87
1.936
2.2
2.177
2.175
2.205
2.297
2.317
2.582
2.506
2.12
2.134
2.601
2.862
3.26
2.729
2.016
1.954
2.053
2.268
2.171
2.118
2.484
2.97

2.116
2.168
2.118
2.139
2.038
2.15
2.083
2.031
2.066
2.037
1.873
1.694
1.49
1.492
1.639
1.745
1.801
1.719
1.605
1.745
1.883
1.889
1.858
1.995
1.964
2.056
2.1
2.277
2.307
2.572
2.485
2.222
2.272
2.572
2.571
2.817
2.393
1.995
1.978
2.073
2.263
2.168
2.14
2.589
3.043

Oct-1997
Nov-1997
Dec-1997
Jan-1998
Feb-1998
Mar-1998
Apr-1998
May-1998
Jun-1998
Jul-1998
Aug-1998
Sep-1998
Oct-1998
Nov-1998
Dec-1998
Jan-1999
Feb-1999
Mar-1999
Apr-1999
May-1999
Jun-1999
Jul-1999
Aug-1999
Sep-1999
Oct-1999
Nov-1999
Dec-1999
Jan-2000
Feb-2000
Mar-2000
Apr-2000
May-2000
Jun-2000
Jul-2000
Aug-2000
Sep-2000
Oct-2000
Nov-2000
Dec-2000
Jan-2001
Feb-2001
Mar-2001
Apr-2001
May-2001
Jun-2001
Jul-2001
Aug-2001
Sep-2001
Oct-2001
Nov-2001
Dec-2001
Jan-2002

3.243
3.092
2.406
2.101
2.263
2.253
2.465
2.16
2.168
2.147
1.855
2.04
2.201
2.321
1.927
1.831
1.761
1.801
2.153
2.272
2.346
2.307
2.802
2.636
2.883
2.549
2.423
2.385
2.614
2.828
3.028
3.596
4.303
3.972
4.46
5.13
5.079
5.74
8.618
7.825
5.675
5.189
5.189
4.244
3.782
3.167
2.935
2.213
2.618
2.786
2.686
2.19

3.321
3.076
2.361
2.104
2.293
2.288
2.5
2.199
2.205
2.164
1.913
2.277
2.451
2.438
1.953
1.851
1.788
1.829
2.184
2.293
2.373
2.335
2.836
2.836
3.046
2.649
2.429
2.392
2.596
2.852
3.045
3.604
4.279
3.974
4.467
5.246
5.179
5.754
8.267
7.374
5.556
5.245
5.239
4.315
3.867
3.223
2.982
2.558
2.898
2.981
2.748
2.204

3.236
2.803
2.286
2.11
2.312
2.312
2.524
2.249
2.234
2.22
2.168
2.479
2.548
2.38
1.954
1.86
1.82
1.857
2.201
2.315
2.393
2.378
2.948
2.977
3.055
2.586
2.403
2.396
2.591
2.868
3.058
3.612
4.258
3.981
4.526
5.335
5.151
5.455
7.337
6.027
5.441
5.287
5.294
4.384
3.918
3.309
3.219
2.891
3.065
3.022
2.75
2.252

Feb-2002
Mar-2002
Apr-2002
May-2002
Jun-2002
Jul-2002
Aug-2002
Sep-2002
Oct-2002
Nov-2002
Dec-2002
Jan-2003
Feb-2003
Mar-2003
Apr-2003
May-2003
Jun-2003
Jul-2003
Aug-2003
Sep-2003
Oct-2003
Nov-2003
Dec-2003
Jan-2004
Feb-2004
Mar-2004
Apr-2004
May-2004
Jun-2004
Jul-2004
Aug-2004
Sep-2004
Oct-2004
Nov-2004
Dec-2004
Jan-2005
Feb-2005
Mar-2005
Apr-2005
May-2005
Jun-2005
Jul-2005
Aug-2005
Sep-2005
Oct-2005
Nov-2005
Dec-2005
Jan-2006
Feb-2006
Mar-2006
Apr-2006
May-2006

2.263
3.015
3.41
3.563
3.259
2.942
3.092
3.569
4.088
4.04
4.838
5.381
6.657
5.786
5.358
5.926
5.925
5.034
4.978
4.667
4.986
4.834
6.469
6.272
5.363
5.542
5.765
6.398
6.334
6.064
5.471
5.219
7.371
7.608
6.828
6.186
6.203
7.045
7.15
6.486
7.206
7.579
9.427
12.111
13.454
11.695
13.425
9.136
7.52
6.979
7.264
6.372

2.319
3.043
3.441
3.628
3.317
2.958
3.168
3.866
4.276
4.138
4.811
5.294
5.963
5.541
5.43
6.008
6.005
5.047
5.035
4.898
5.307
5.017
6.434
6.202
5.278
5.629
5.844
6.472
6.388
6.105
5.643
5.949
8.393
8.213
6.923
6.231
6.274
7.158
7.248
6.564
7.272
7.622
9.486
12.59
13.827
12.252
13.52
9.276
7.692
7.16
7.494
6.635

2.387
3.083
3.476
3.671
3.343
3.019
3.461
4.094
4.348
4.078
4.64
5.01
5.587
5.441
5.465
6.042
6.021
5.097
5.256
5.155
5.481
5.001
5.998
5.51
5.241
5.674
5.907
6.5
6.4
6.205
6.229
6.594
8.819
8.246
6.855
6.159
6.342
7.245
7.342
6.631
7.308
7.727
9.884
13.024
14.178
12.267
13.353
9.203
7.84
7.335
7.722
6.894

Jun-2006
Jul-2006
Aug-2006
Sep-2006
Oct-2006
Nov-2006
Dec-2006
Jan-2007
Feb-2007
Mar-2007
Apr-2007
May-2007
Jun-2007
Jul-2007
Aug-2007
Sep-2007
Oct-2007
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010

6.385
6.222
6.989
5.218
6.633
7.995
7.161
6.775
7.546
7.221
7.629
7.821
7.503
6.399
6.137
6.188
7.223
7.778
7.178
7.991
8.642
9.624
10.288
11.381
12.784
11.067
8.301
7.485
6.727
6.7
5.794
5.07
4.382
4.002
3.561
3.934
3.935
3.551
3.305
3.462
4.78
4.628
5.344
5.599
5.215
4.301
4.088
4.155
4.785
4.59
4.22
3.898

6.624
6.407
7.333
6.788
7.805
8.404
7.295
6.838
7.597
7.347
7.762
7.977
7.636
6.514
6.399
7.002
7.875
8.104
7.275
7.962
8.675
9.7
10.394
11.511
12.88
11.134
8.435
7.8
7.009
6.824
5.821
5.065
4.412
4.093
3.69
4.054
4.102
3.705
3.709
4.443
5.54
4.948
5.396
5.561
5.211
4.371
4.181
4.245
4.832
4.592
4.268
4.099

6.918
6.834
9.114
8.333
8.251
8.435
7.324
6.9
7.672
7.48
7.916
8.094
7.725
6.763
7.284
7.718
8.201
8.147
7.286
7.943
8.713
9.775
10.501
11.588
12.913
11.26
8.815
8.17
7.261
6.864
5.844
5.127
4.501
4.211
3.84
4.168
4.25
3.975
4.57
5.123
5.83
5.018
5.402
5.532
5.272
4.447
4.3
4.323
4.876
4.659
4.495
4.35

Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013

3.6
4.042
4.283
4.499
4.036
4.069
4.272
4.336
4.516
4.353
3.984
3.849
3.624
3.558
3.246
2.708
2.526
2.296
2.048
2.493
2.498
2.963
2.807
2.918
3.5
3.687
3.444
3.35
3.314
3.773
4.161

3.958
4.208
4.303
4.497
4.079
4.139
4.333
4.394
4.544
4.339
3.995
3.954
3.867
3.678
3.284
2.758
2.68
2.404
2.154
2.569
2.539
2.958
2.848
3.087
3.789
3.801
3.475
3.365
3.37
3.809
4.201

4.176
4.211
4.291
4.492
4.142
4.207
4.406
4.436
4.566
4.37
4.137
4.175
4.002
3.694
3.311
2.852
2.79
2.509
2.274
2.624
2.576
2.994
3.034
3.332
3.911
3.808
3.488
3.403
3.431
3.852
4.245

RNGC4

Natural Gas Futures

Contract 4 (Dollars
per Million BTU)
1.906
2.012
2.14
2.12
2.15
2.081
2.189
2.186
2.168
2.079
1.991
1.843
1.672
1.519
1.541
1.672
1.752
1.81
1.763
1.727
1.826
1.886
1.827
1.77
1.844
1.877
1.985
2.04
2.245
2.275
2.561
2.503
2.293
2.296
2.436
2.317
2.419
2.227
1.999
1.987
2.084
2.249
2.194
2.274
2.689
2.997

2.873
2.532
2.204
2.124
2.324
2.333
2.533
2.289
2.291
2.428
2.419
2.537
2.453
2.294
1.94
1.88
1.85
1.886
2.214
2.331
2.429
2.539
3.056
2.989
2.893
2.508
2.378
2.407
2.601
2.882
3.065
3.606
4.251
4.059
4.585
5.277
4.941
5.053
5.706
5.629
5.436
5.327
5.332
4.413
3.989
3.58
3.487
3.039
3.057
2.997
2.73
2.327

2.453
3.123
3.506
3.688
3.402
3.353
3.719
4.181
4.233
3.99
4.355
4.853
5.416
5.398
5.466
6.016
6.057
5.311
5.479
5.319
5.428
4.849
5.148
5.336
5.25
5.71
5.935
6.474
6.452
6.486
6.659
6.901
8.748
7.903
6.42
6.178
6.401
7.316
7.401
6.676
7.41
8.27
10.266
13.256
14.01
11.881
10.906
9.256
7.971
7.503
7.923
7.248

7.396
8.258
10.51
8.887
8.282
8.272
7.273
6.978
7.755
7.613
8.02
8.162
7.926
7.616
8.069
8.046
8.212
7.992
7.282
7.986
8.776
9.86
10.558
11.617
12.999
11.586
9.196
8.381
7.302
6.835
5.892
5.206
4.631
4.344
3.954
4.258
4.499
4.653
5.295
5.375
5.878
5.039
5.409
5.579
5.344
4.536
4.393
4.39
4.969
4.914
4.753
4.508

4.203
4.179
4.275
4.529
4.203
4.277
4.449
4.461
4.608
4.499
4.347
4.294
4.015
3.682
3.363
2.922
2.878
2.605
2.35
2.667
2.676
3.19
3.294
3.463
3.918
3.784
3.513
3.458
3.489
3.897
4.265