Professional Documents
Culture Documents
Iisl Marketupdate - September2012: Market Statistics
Iisl Marketupdate - September2012: Market Statistics
Iisl Marketupdate - September2012: Market Statistics
Market Statistics: :
Indices
5703.30
11042.75
5583.75
11456.80
6313.80
7840.55
4504.35
31-Aug-12
5258.50
9892.15
5126.30
9990.50
6072.35
7065.85
4129.90
28-Sep-12
Change
(%)
8.46
11.63
8.92
14.68
3.98
10.96
9.07
High
5735.15
11073.75
5611.60
11536.85
6643.80
7875.05
4524.40
Low
5215.70
9851.55
5092.05
9814.05
6031.95
7065.10
4110.80
Guidelines for determining Investible Weight Factor (IWF) for all IISL indices using free float market capitalization method.
http://www.nseindia.com/products/content/equities/indices/invest_w_fac.htm
For all other IISL Press Releases please visit below mentioned link.
For more information on IISL Indices, please visit below mentioned link.
http://www.nseindia.com/content/indices/ind_pressreleases.htm
http://www.nseindia.com/content/indices/ind_introduction.htm
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Indices
Average Daily
Return
Volatility of
Daily Returns
0.42
0.94
0.56
0.65
CNX 100
0.44
0.86
0.71
1.54
0.44
0.78
CNX IT INDEX
0.19
1.10
0.52
0.67
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Scrips
No. of Trades
2211480
2595551
1847404
885179
2038175
1524770
2153003
870130
1168494
Traded Qty
51994103
94485767
78899973
234309503
63866260
75589654
207335990
18675519
30759812
Turnover
(Rs. in Mn.)
106667
99928
78948
76832
66130
62625
54144
47582
45865
Avg. Daily
Turnover
(Rs. Mn.)
5,333
4,996
3,947
3,842
3,307
3,131
2,707
2,379
2,293
% in Total
Turnover
4.48
4.19
3.31
3.22
2.77
2.63
2.27
2.00
1.92
1200989
60069655
45435
2,272
1.91
16495175
915986236
684156
34208
28.70
116278330
14282999139
2383524
119189
100
September-12
August-12
Change
Rs. Million
Rs. Million
Gross Purchases
667525
481365
38.67%
Gross Sales
474912
373325
27.21%
Net Investment
Net Investment
(US million $)
192615
108039
78.28%
3560.57
1945.35
83.03%
September-12
August-12
Rs. Million
Rs. Million
Change (%)
Gross Purchases
104272
96707
7.82%
Gross Sales
136259
113018
20.56%
Net Investment
-31987
-16310
96.12%
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Turnover in Crores
Derivative Segment
Change
(%)
151,127.65
148,456.61
1.80
109.03
52.4
108.07
48,673.41
43,236.07
12.58
349,877.40
315,698.94
10.83
1,809,747.53
1,731,940.36
4.49
59,510.51
39,634.74
50.15
164,569.06
143,841.49
14.41
2,591,948.50
2,432,168.60
6.57
1,079.13
1,187.15
Corpus
Q2
Average
(Rs. Mn.)
30.43
253
15
0.64
57.66
1/100 of underlying
GS Nifty BeES
5716.47
30345
20
904.12
578.04
1/10 of underlying
198.70
5268
20
108.03
576.47
1/10 of underlying
626.38
596
19
58.62
585.39
1/10 of underlying
19.29
80
16
1.57
586.46
1/10 of underlying
25.55
123
17
0.87
575.83
1/10 of underlying
1/10 of underlying
ETF
Underlying Index
Total No.
of Trades
No. of
Days
Traded
Last Price
Turnover
(Rs. Mn.)
28-Sep-12
Valuation of units
8.61
101
18
0.43
125.24
87.21
1147
20
7.82
354.58
1/10 of underlying
Kotak PSU
109.47
809
20
5.28
362.45
1/10 of underlying
GS Junior BeES
M100
839.41
4905
20
77.61
111.48
1/100 of underlying
CNX Midcap
1540.94
2139
20
24.90
8.03
1/1000 of underlying
GS Infra BeES
38.08
426
20
2.92
252.96
1/10 of underlying
GS Bank BeES
CNX Bank
610.36
3951
20
112.13
1165.94
1/10 of underlying
RELBANK
CNX Bank
116.51
289
18
2.43
1201.09
1/10 of underlying
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Launched
Issuer
USD. Mn.
Jul-07
Deutsche Bank AG
291.61
Deutsche Brse
London Stock Exchange
Euronext Paris
Singapore Stock Exchange
Swiss Exchange
Stuttgart Stock Exchange
Hong Kong Stock Exchange
Borsa Italiana
Stockholm Stock Exchange
Sep-10
Black Rock
Institutional Trust
Company
48.52
Nov-09
Black Rock
Institutional Trust
Company
298.51
NASDAQ
Cross-Listed in Toronto Stock Exchange,
Bolsa de Santiago and Chilean Electronic
Exchange and Bolsa Mexicana de
Valores.
Sep-07
Lyxor
International Asset
Management (a
wholly owned
subsidiary of
Socit Gnrale)
Nov-09
29.42
Nomura Asset
Management
43.43
Oct-09
Nikko Asset
Management
12.29
Feb-12
Enhanced
Investment
Products Ltd.
19.92
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Index Funds:
NAV * as on
Rs. Mn.
28-Sep-12
Inception
Date
Underlying Index
17-Sep-02
253.39
55.98
17-Sep-04
42.81
30.28
13-Jul-00
2472.46
45.00
10-Jul-02
815.61
49.30
25-Feb-02
904.14
53.38
25-Jun-10
1522.77
10.78
12-Apr-10
120.19
11.16
28-Nov-02
312.47
31.84
30-Jun-99
168.26
38.88
28-Sep-10
700.33
9.44
04-Feb-02
363.18
48.80
24-Feb-03
82.32
34.23
19-Jun-10
10.29
10.72
25-Feb-00
1687.60
35.61
25-Jun-10
68.09
9.76
20-Sep-10
456.81
8.66
17-Nov-08
733.18
19.12
06-Jun-12
215.35
10.95
**Please note that upto September 2010, AUM was uploaded on AMFI Website on monthly basis. The AUM for each
quarter (90 days average) will be computed and uploaded on AMFI Website on the first working day of the following
month of every quarter, effective from quarter ending December 31, 2010.
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
International Indices:
28-Sep-12
5703.30
31-Aug-12
Change
(%)
5258.50
8.46
3116.23
3066.96
1.61
13437.13
13090.84
2.65
S&P 500 US
1440.67
1406.58
2.42
FTSE 100
5742.10
5711.50
0.54
DAX
7216.15
6970.79
3.52
Hang Seng
20840.38
19482.57
6.97
Nikkei 225
8870.16
8839.91
0.34
CONSTRUCTION
MEDIA & ENTERTAINMENT
PACKAGING
ENGINEERING
TRADING
% Change
22.68
20.78
19.93
18.32
16.92
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
During the month of September 2012, Jaiprakash Associates Ltd. was the biggest gainer in S&P CNX Nifty constituent list delivering a
positive return of 27.42 %, Ranbaxy Laboratories Ltd. was the biggest loser, delivering returns of -3.98 %, during the same month.
Sr.
No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
Security Symbol
ACC
AMBUJACEM
ASIANPAINT
AXISBANK
BAJAJ-AUTO
BANKBARODA
BHARTIARTL
BHEL
BPCL
CAIRN
CIPLA
COALINDIA
DLF
DRREDDY
GAIL
GRASIM
HCLTECH
HDFC
HDFCBANK
HEROMOTOCO
HINDALCO
HINDUNILVR
ICICIBANK
IDFC
INFY
ITC
JINDALSTEL
JPASSOCIAT
KOTAKBANK
LT
LUPIN
M&M
MARUTI
NTPC
ONGC
PNB
POWERGRID
RANBAXY
Equity
Capital (Rs.)
1877452660
3079938872
959197790
4144422760
2893670200
4111233830
18987650480
4895200000
7230842480
19087293440
1605842714
63163644000
3397134518
849039565
12684774000
917406560
1388061768
3076775700
4719419210
399375000
1914579068
2161886533
11527275010
15133197120
2871155755
7846813020
934833818
4252866364
3716050845
1227621266
894035026
3069903780
1444550300
82454644000
42777450600
3391786830
46297253530
2111324745
FF MCAP^
September
28 2012 (Rs.
Crores)
13718
15326
17818
29520
24560
13424
31759
19510
9011
14452
19288
22673
8482
20799
17192
21047
15132
119133
114230
17943
15525
56058
122051
19027
122222
147814
16384
9318
24287
86112
14143
39579
17867
21485
49694
11181
17059
8129
Weightage
(%)
0.76
0.85
0.99
1.64
1.36
0.75
1.76
1.08
0.50
0.80
1.07
1.26
0.47
1.15
0.95
1.17
0.84
6.61
6.34
1.00
0.86
3.11
6.77
1.06
6.78
8.21
0.91
0.52
1.35
4.78
0.79
2.20
0.99
1.19
2.76
0.62
0.95
0.45
Beta
0.80
0.80
0.35
1.56
0.65
1.00
0.85
1.34
0.48
0.86
0.36
0.65
1.67
0.32
0.62
0.70
0.87
0.90
0.95
0.65
1.60
0.34
1.61
1.59
0.89
0.52
1.46
1.96
1.16
1.32
0.92
0.72
0.78
0.68
1.06
0.65
0.56
1.22
0.35
0.24
0.10
0.59
0.17
0.36
0.23
0.42
0.07
0.22
0.09
0.17
0.51
0.06
0.20
0.31
0.24
0.48
0.53
0.19
0.49
0.07
0.72
0.54
0.28
0.14
0.44
0.51
0.47
0.55
0.01
0.35
0.16
0.32
0.28
0.36
0.30
0.11
Volatility
(%)
Monthly
Return
1.35
1.71
1.00
3.02
1.18
2.41
2.05
3.33
1.38
1.97
1.70
1.54
2.63
1.50
1.56
1.26
1.27
1.46
0.98
1.39
2.44
1.43
2.33
2.60
1.44
1.75
3.59
2.66
1.39
2.17
1.78
1.37
1.44
1.33
1.34
2.45
1.41
1.54
12.35
9.01
8.08
14.54
13.16
26.26
7.12
15.80
4.14
-2.65
0.97
2.13
19.58
-1.90
7.80
10.85
6.07
5.32
5.68
6.65
16.23
5.97
17.36
15.22
7.34
1.77
21.30
27.42
13.00
18.91
0.48
13.31
18.13
0.03
1.79
24.20
0.88
-3.98
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Avg. Impact
Cost
September
2012
0.06
0.06
0.07
0.06
0.07
0.06
0.06
0.06
0.06
0.05
0.05
0.06
0.06
0.05
0.07
0.07
0.06
0.06
0.07
0.05
0.07
0.05
0.07
0.07
0.05
0.05
0.07
0.08
0.08
0.06
0.07
0.07
0.05
0.06
0.08
0.06
0.07
0.06
39
40
41
42
43
44
45
46
47
48
49
50
RELIANCE
RELINFRA
SBIN
SESAGOA
SIEMENS
SUNPHARMA
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
ULTRACEMCO
WIPRO
32374182590
2629900000
6710448380
869101423
680590050
1035581955
5415462482
2373072360
9712144500
1957220996
2740952350
4923662606
Total
138350
7277
57761
6677
6032
26136
47297
17321
26728
65998
19234
19729
1801491
7.68
0.40
3.21
0.37
0.33
1.45
2.63
0.96
1.48
3.66
1.07
1.10
1.67
1.48
1.33
1.36
0.95
1.79
0.45
1.61
1.08
1.43
0.74
0.67
0.54
0.46
0.50
0.44
0.38
0.13
0.46
0.34
0.55
0.16
0.18
0.17
1.99
3.02
2.15
2.96
1.47
1.10
2.33
1.45
2.33
1.69
1.41
1.63
9.24
21.05
21.95
-0.15
4.57
4.06
14.19
7.49
10.93
-3.56
16.17
5.09
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
0.06
0.07
0.04
0.07
0.07
0.07
0.05
0.07
0.05
0.06
0.07
0.06
0.06
During the month of September 2012 GMR Infrastructure Ltd. was the biggest gainer in CNX Nifty Junior constituent list delivering
positive returns of 36.26%, Glaxosmithkline Pharmaceuticals Ltd. was the biggest loser, delivering negative returns of -5.66%, during
the same month.
Sr.
No
Security Symbol
Equity
Capital (Rs.)
FF MCAP^
September
28 2012 (Rs.
Crores)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
ABIRLANUVO
ADANIENT
ADANIPORTS
APOLLOHOSP
ASHOKLEY
BAJAJHLDNG
BANKINDIA
BHARATFORG
BIOCON
BOSCHLTD
CANBK
COLPAL
CONCOR
CROMPGREAV
CUMMINSIND
DABUR
DIVISLAB
EXIDEIND
FEDERALBNK
GLAXO
GLENMARK
GMRINFRA
GODREJCP
GSKCONS
HINDPETRO
IDBI
IDEA
INDHOTEL
INDUSINDBK
JSWSTEEL
LICHSGFIN
MCDOWELL-N
MPHASIS
OFSS
PETRONET
PFC
RCOM
RECLTD
1135254410
1099810083
4006788200
695625795
2660676634
1112935100
5737803700
465588632
1000000000
313989000
4430000000
135992817
1299827940
1282983072
554400000
1742921211
265468580
850000000
1712115340
847030170
270692303
3892434782
340326031
420555380
3386272500
12783681060
33104691560
807472787
4694003330
2231172000
1009326000
1307949680
2101042170
419970645
7500000440
13200068830
10320134405
9874590000
4862
4434
5748
5710
3143
4876
5807
4122
1945
7901
6170
8043
4586
4717
6863
6990
6876
7037
7652
8278
5896
2758
7085
7175
5097
3435
6816
3395
12415
7930
8488
11066
2954
4965
4739
6554
4298
7155
Weightage
(%)
1.60
1.46
1.89
1.88
1.04
1.61
1.91
1.36
0.64
2.60
2.03
2.65
1.51
1.55
2.26
2.30
2.27
2.32
2.52
2.73
1.94
0.91
2.33
2.36
1.68
1.13
2.25
1.12
4.09
2.61
2.80
3.65
0.97
1.64
1.56
2.16
1.42
2.36
Beta
0.96
1.83
0.97
0.42
1.13
0.42
1.63
1.08
0.83
0.37
1.61
0.20
0.36
1.49
0.74
0.33
0.41
0.66
1.15
0.19
0.25
1.99
0.16
0.13
0.53
1.57
0.72
1.08
1.29
1.96
1.09
1.46
0.66
0.62
0.53
1.79
1.78
1.91
R2
0.33
0.37
0.19
0.04
0.32
0.11
0.55
0.39
0.24
0.13
0.56
0.03
0.07
0.37
0.20
0.08
0.11
0.15
0.50
0.04
0.02
0.42
0.01
0.01
0.09
0.62
0.15
0.38
0.52
0.55
0.41
0.20
0.14
0.13
0.11
0.48
0.51
0.55
Volatility
(%)
Monthly
Return
2.44
2.88
1.81
1.45
1.92
1.47
2.42
2.00
1.62
0.89
2.95
1.03
0.96
2.64
2.11
1.27
1.50
1.79
1.87
1.59
1.69
4.08
1.10
1.52
1.91
1.72
1.32
1.59
1.43
1.98
1.97
4.09
1.59
1.17
1.48
3.34
3.05
3.08
20.59
29.11
12.09
16.35
16.99
3.76
21.90
9.54
4.63
2.59
35.63
-0.02
2.06
16.87
9.84
4.45
-5.03
14.49
9.96
-5.66
-4.54
36.26
-3.37
1.53
3.37
19.18
14.27
14.07
12.24
9.12
17.37
25.48
4.63
1.14
3.78
17.87
34.44
15.66
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
Avg.
Impact
Cost
September
2012
0.08
0.09
0.10
0.13
0.13
0.15
0.09
0.08
0.08
0.10
0.07
0.08
0.18
0.10
0.11
0.07
0.10
0.10
0.09
0.11
0.08
0.14
0.12
0.12
0.08
0.08
0.08
0.10
0.10
0.07
0.08
0.07
0.12
0.09
0.08
0.08
0.11
0.09
39
40
41
42
43
44
45
46
47
48
49
50
RELCAPITAL
RPOWER
SAIL
SRTRANSFIN
TATACHEM
TECHM
TITAN
TORNTPOWER
UNIONBANK
UNIPHOS
YESBANK
ZEEL
2456328000
28051264660
41305252890
2263540680
2547562780
1276149210
887786160
4724483080
5505490350
915122164
3553626990
955116027
Total
4860
5393
5006
7547
5635
3624
10884
2973
4679
4357
10039
10473
303452
1.60
1.78
1.65
2.49
1.86
1.19
3.59
0.98
1.54
1.44
3.31
3.45
1.93
1.59
1.36
0.96
0.65
0.71
1.08
0.67
1.53
0.80
1.58
0.70
0.52
0.42
0.40
0.26
0.28
0.17
0.28
0.15
0.45
0.17
0.56
0.17
2.78
2.19
2.69
1.26
1.03
1.29
1.30
3.67
2.70
1.57
2.14
2.36
34.91
28.87
9.27
-2.41
5.23
21.72
18.52
18.58
32.60
10.08
16.21
19.52
India Index Services and Products Ltd. (IISL) Exchange Plaza, Plot No C/1, G Block, Bandra-Kurla Complex, Bandra (E),
Mumbai 400 051.
Tel: +91 22 26598385 / 86. Fax: +91 22 26598384. Email: iisl@nse.co.in, URL: www.nseindia.com/content/indices/ind_introduction.htm
0.06
0.09
0.08
0.09
0.08
0.05
0.09
0.14
0.10
0.10
0.06
0.10
0.09