Lucky Cement Ltd.

, Share Price June, 2010

DATE
June 01,
2010
June 02,
2010
June 03,
2010
June 04,
2010
June 07,
2010
June 08,
2010
June 09,
2010
June 10,
2010
June 11,
2010
June 14,
2010
June 15,
2010
June 16,
2010
June 17,
2010
June 18,
2010
June 21,
2010
June 22,
2010
June 23,
2010
June 24,
2010
June 25,
2010

Symbol: Lucky Cement Ltd.

For: June, 2010
OPEN
HIGH
LOW
RATE
RATE
RATE

CLOSING RATE TURNOVER

60.35

60.5

58

59.29

897,343

59.29

62.25

58.82

61.83

1,286,863

61.83

64.92

61.8

64.85

1,444,508

64.85

64.98

62.8

63.65

631,104

63.65

66.57

61.53

66.01

1,789,256

66.01

67.4

63.6

66.9

2,544,254

66.9

67.23

65.15

65.48

419,710

65.48

65.85

62.21

62.3

1,053,502

62.3

64.15

61.65

63.74

1,234,863

63.74

62.2

60.56

60.97

1,268,687

60.97

63.45

60.21

61.2

2,035,863

61.2

63.15

61.5

62.39

1,125,588

62.39

64.8

60.5

64.34

2,610,519

64.34

65.55

63

63.63

1,464,892

63.63

64.68

63.3

63.71

798,222

63.71

64.94

63.25

63.51

694,282

63.51

64.32

63.53

64.14

456,859

64.14

64.99

63.98

64.3

406,986

64.3

65.3

63.74

64.79

431,256

June 28,
2010
June 29,
2010
June 30,
2010

64.79

65.3

63.11

63.48

354,547

63.48

64.4

62.5

63.66

413,683

63.66

64.4

61.8

62.14

606,786

Total Turnover

23,969,573