Professional Documents
Culture Documents
F&O Report 06 August 2013 Mansukh Investment and Trading Solution
F&O Report 06 August 2013 Mansukh Investment and Trading Solution
Open Interest
as on 05.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.08.13
R1
R2
NIFTY
50
15984000
534500
3.46
0.25
5689.4667
5658.93
5720
5756.617 5793.2333
BANKNIFTY
25
2588400
250150
10.70
1.10
9959
9747
10171.00
10295
10418
CNXIT
50
49050
2500
5.37
1.08
7843
7787
7899.95
7943
7987
250
532250
-5750
-1.07
1.88
1157
1128
1185.00
1199
1213
STOCK FUTURES
ABIRLANUVO
ACC
250
491750
18000
3.80
1.22
1176
1157
1194.10
1211
1229
ADANIENT
1000
5461000
20000
0.37
5.66
159
151
168.00
174
179
ADANIPORTS
2000
3236000
468000
16.91
-1.42
120
115
124.70
129
133
ADANIPOWER
8000
20608000
392000
1.94
3.32
28
24
31.15
33
36
ALBK
2000
5532000
-50000
-0.90
5.37
68
64
71.60
74
76
AMBUJACEM
2000
11734000
2040000
21.04
3.76
174
169
177.95
181
184
ANDHRABANK
4000
3000000
-128000
-4.09
2.59
57
54
59.50
61
63
APOLLOTYRE
4000
9612000
296000
3.18
-2.41
63
61
64.90
67
69
ARVIND
4000
3920000
-84000
-2.10
0.34
72
71
74.35
76
77
ASHOKLEY
9000
19395000
450000
2.38
-4.28
12
12
12.30
13
13
ASIANPAINT
1250
2775000
270000
10.78
-5.00
467
457
477.15
494
511
AUROPHARMA
2000
11166000
490000
4.59
-6.43
144
139
149.05
158
167
AXISBANK
250
5937500
666250
12.64
1.12
1085
1054
1117.05
1140
1164
BAJAJ-AUTO
125
1128375
35125
3.21
-1.80
1870
1851
1888.00
1921
1954
BANKBARODA
500
3690000
89000
2.47
3.23
485
462
508.00
522
535
BANKINDIA
1000
3647000
-27000
-0.73
3.78
169
161
177.20
182
186
BATAINDIA
500
806000
28500
3.67
-2.53
873
859
887.20
908
929
BHARATFORG
1000
3237000
79000
2.50
-0.77
193
188
198.85
203
208
BHARTIARTL
1000
9949000
154000
1.57
-2.13
336
332
340.00
346
353
BHEL
2000
30316000
3810000
14.37
-19.85
115
110
120.50
131
142
BIOCON
1000
1603000
85000
5.60
3.28
319
310
327.25
332
337
BPCL
1000
3373000
169000
5.27
-2.83
279
274
284.55
292
300
CAIRN
1000
7156000
381000
5.62
-1.62
290
285
293.75
299
304
CANBK
500
3114500
-6500
-0.21
4.33
239
225
253.25
260
268
CENTURYTEX
1000
5634000
28000
0.50
3.31
200
190
210.40
216
222
CESC
1000
417000
-7000
-1.65
1.76
326
322
329.55
334
338
CHAMBLFERT
4000
11364000
-72000
-0.63
4.44
33
31
34.10
35
36
CIPLA
1000
6114000
143000
2.39
-0.61
393
389
397.50
402
406
COALINDIA
1000
6202000
258000
4.34
3.45
253
240
265.60
275
284
COLPAL
250
128500
9000
7.53
-0.49
1284
1266
1302.00
1316
1331
Open Interest
as on 05.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.08.13
R1
R2
CROMPGREAV
4000
8852000
1148000
14.90
-1.45
80
77
81.70
84
86
DABUR
2000
2428000
-16000
-0.65
2.33
162
159
164.85
167
169
DENABANK
4000
15832000
1468000
10.22
1.59
46
44
47.90
49
51
DISHTV
4000
16508000
316000
1.95
-0.91
48
47
49.20
50
51
DIVISLAB
250
471500
-34000
-6.73
2.14
926
895
956.70
976
995
DLF
1000
28813000
453000
1.60
1.67
126
121
130.90
134
138
DRREDDY
125
752125
65625
9.56
-0.76
2206
2177
2234.90
2274
2313
EXIDEIND
2000
1664000
30000
1.84
-1.26
120
119
121.55
123
125
FEDERALBNK
500
661000
2000
0.30
1.82
346
333
358.60
368
377
FINANTECH
500
1699000
-171000
-9.14
35.46
139
80
197.50
235
273
FRL
2000
5014000
50000
1.01
1.91
77
74
80.10
82
84
GAIL
1000
2698000
111000
4.29
-0.07
301
296
305.75
309
313
GMRINFRA
10000
57310000
660000
1.17
2.48
12
11
12.40
13
13
GODREJIND
1000
746000
-3000
-0.40
-0.79
252
247
256.00
261
266
GRASIM
125
476000
2125
0.45
0.65
2483
2408
2559.15
2602
2645
GSPL
4000
2908000
16000
0.55
0.90
49
48
50.60
51
52
HAVELLS
500
750500
24000
3.30
-0.92
601
587
614.60
628
640
HCLTECH
500
4153000
131500
3.27
1.69
944
930
958.40
971
983
HDFC
250
7735500
277500
3.72
-1.17
790
777
803.45
820
837
654
HDFCBANK
500
9745500
444500
4.78
0.76
627
614
639.75
647
HDIL
4000
40752000
-644000
-1.56
4.63
27
25
28.25
30
31
HEROMOTOCO
125
1581250
56375
3.70
3.51
1785
1722
1848.00
1885
1922
HEXAWARE
4000
9436000
544000
6.12
4.47
118
114
121.50
123
125
HINDALCO
4000
27436000
464000
1.72
-0.46
86
84
86.95
88
90
HINDPETRO
1000
6653000
13000
0.20
-1.13
180
176
183.50
188
192
HINDUNILVR
500
8273500
436000
5.56
0.60
621
615
625.80
633
639
HINDZINC
2000
2646000
-22000
-0.82
-0.15
100
98
101.60
103
105
IBREALEST
4000
15064000
308000
2.09
2.74
58
55
60.10
61
63
945
ICICIBANK
250
9386000
116500
1.26
1.78
884
856
910.60
928
IDBI
4000
10512000
28000
0.27
1.50
56
54
57.70
59
60
IDEA
2000
8716000
440000
5.32
-2.13
153
149
156.15
161
165
IDFC
2000
16762000
802000
5.03
2.74
103
100
106.90
109
112
IFCI
8000
61552000
-424000
-0.68
2.86
19
18
19.80
21
21
IGL
1000
2254000
42000
1.90
0.54
255
248
261.90
266
270
INDHOTEL
4000
6500000
88000
1.37
0.25
40
38
40.70
42
42
INDIACEM
4000
5320000
-4000
-0.08
0.11
46
44
46.80
48
49
INDUSINDBK
500
6312000
272000
4.50
0.47
383
371
393.95
405
416
Open Interest
as on 05.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.08.13
R1
R2
3069
INFY
125
2939125
27750
0.95
0.12
3017
3000
3034.30
3052
IOB
4000
3548000
-64000
-1.77
1.75
40
38
40.75
42
42
IOC
1000
2517000
-24000
-0.94
0.72
184
180
188.90
192
196
IRB
2000
11088000
-366000
-3.20
9.85
63
58
67.50
71
74
ITC
1000
22928000
827000
3.74
0.94
334
330
338.70
344
349
JINDALSTEL
1000
10150000
-1000
-0.01
8.79
192
179
204.90
212
219
JISLJALEQS
4000
12708000
-52000
-0.41
4.35
48
45
50.40
52
54
JPASSOCIAT
4000
87544000
2096000
2.45
5.51
29
27
31.60
33
35
JPPOWER
8000
23816000
136000
0.57
13.53
11
11.75
12
13
JSWENERGY
4000
15036000
1040000
7.43
-4.15
34
33
35.80
37
39
JSWSTEEL
500
7986000
307000
4.00
-0.35
520
506
534.45
548
561
JUBLFOOD
250
1981250
-500
-0.03
0.13
1134
1118
1150.00
1167
1184
KOTAKBANK
500
5828000
88500
1.54
1.77
651
636
666.10
676
685
KTKBANK
2000
14314000
444000
3.20
1.56
73
71
74.90
77
79
LICHSGFIN
1000
16518000
-139000
-0.83
3.97
165
158
171.70
176
181
LT
375
7930875
325500
4.28
-2.01
798
787
808.00
825
842
LUPIN
500
2147000
156500
7.86
0.71
892
881
902.40
912
921
M&M
250
3511750
50000
1.44
1.17
854
840
867.00
883
898
MARUTI
250
2380250
-9250
-0.39
0.38
1328
1313
1344.00
1362
1381
MCDOWELL-N
125
6577500
-27500
-0.42
1.15
2309
2267
2351.10
2396
2442
MCLEODRUSS
1000
2972000
-23000
-0.77
3.47
272
263
281.60
286
291
MRF
125
43875
1250
2.93
0.28
12647
12455
12840.00
13055
13271
NHPC
10000
26970000
-230000
-0.85
-0.32
15
15
15.50
16
16
NMDC
2000
16116000
-44000
-0.27
2.52
97
95
99.80
101
103
NTPC
2000
11602000
130000
1.13
3.62
132
129
135.90
138
141
OFSS
125
183625
-625
-0.34
0.83
2939
2898
2979.00
3001
3023
ONGC
1000
8942000
217000
2.49
-0.55
275
271
278.75
283
288
OPTOCIRCUI
4000
4712000
256000
5.75
-4.18
18
17
19.50
21
22
ORIENTBANK
1000
2446000
179000
7.90
5.87
138
130
146.15
151
156
PETRONET
2000
1494000
74000
5.21
3.31
115
111
120.20
123
127
PFC
2000
9596000
-494000
-4.90
12.32
102
93
111.20
116
122
PNB
500
4105500
-6000
-0.15
2.40
518
495
541.00
557
572
POWERGRID
2000
7432000
400000
5.69
2.29
90
86
94.00
96
99
PTC
4000
3180000
164000
5.44
0.78
34
28
39.00
42
45
PUNJLLOYD
8000
20288000
-112000
-0.55
8.30
24
23
24.80
25
26
RANBAXY
500
3591500
-20500
-0.57
1.78
271
263
279.90
289
298
RAYMOND
1000
4197000
-55000
-1.29
5.04
191
182
200.95
206
211
RCOM
4000
31064000
2216000
7.68
-1.62
117
113
121.50
125
129
RECLTD
1000
6915000
1377000
24.86
5.52
150
141
159.70
165
171
Open Interest
as on 05.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.08.13
R1
R2
1000
6712000
225000
3.47
1.19
304
297
310.95
317
323
RELIANCE
250
8008500
331500
4.32
0.68
862
855
868.50
878
887
RELINFRA
1000
6036000
139000
2.36
4.24
308
297
319.50
326
333
RENUKA
9000
38457000
-54000
-0.14
1.32
15
15
15.35
16
16
RPOWER
4000
22340000
332000
1.51
3.05
66
64
67.50
69
70
SAIL
4000
13144000
252000
1.95
1.01
39
37
40.10
41
42
SBIN
125
5942250
267375
4.71
0.24
1672
1649
1694.90
1713
1730
SESAGOA
2000
7958000
560000
7.57
4.84
125
120
129.90
133
136
462
SIEMENS
500
765500
12500
1.66
-1.46
439
430
448.00
455
SINTEX
4000
14084000
1008000
7.71
-4.78
21
20
21.90
23
24
SRTRANSFIN
500
1261500
-1500
-0.12
3.31
632
615
648.00
659
671
STER
4000
29460000
452000
1.56
4.11
73
71
76.05
78
79
SUNPHARMA
500
6123000
146500
2.45
-1.25
546
541
552.10
562
572
SUNTV
500
1399000
37000
2.72
1.71
425
418
431.30
436
441
SYNDIBANK
2000
3204000
168000
5.53
6.25
74
69
79.95
83
86
TATACHEM
1000
897000
84000
10.33
-1.39
242
233
251.50
261
270
TATACOMM
1000
4607000
208000
4.73
1.00
141
135
146.10
149
152
TATAGLOBAL
2000
7884000
376000
5.01
-1.66
142
140
144.95
148
151
TATAMOTORS
1000
24431000
2060000
9.21
-1.51
277
267
287.50
302
317
TATAMTRDVR
2000
17632000
280000
1.61
-4.37
123
119
128.00
136
143
TATAPOWER
4000
5676000
236000
4.34
-1.94
82
81
83.50
85
87
TATASTEEL
1000
22712000
166000
0.74
2.73
202
195
209.20
214
219
TCS
250
8268250
117000
1.44
1.43
1847
1822
1871.45
1889
1906
TECHM
250
2973500
-12750
-0.43
3.03
1249
1217
1280.00
1300
1321
TITAN
1000
10115000
-31000
-0.31
-0.55
277
272
282.50
289
295
UCOBANK
4000
13840000
672000
5.10
1.21
56
54
58.60
60
61
ULTRACEMCO
125
533125
44875
9.19
-0.62
1771
1759
1783.00
1802
1820
UNIONBANK
1000
6900000
87000
1.28
3.18
117
112
121.55
124
127
UNIPHOS
2000
8266000
38000
0.46
4.32
126
121
131.55
134
137
UNITECH
8000
64592000
-2208000
-3.31
4.90
15
14
16.05
17
17
VIJAYABANK
8000
6216000
16000
0.26
0.40
37
35
38.05
39
40
VOLTAS
4000
3652000
24000
0.66
-0.47
72
69
73.75
76
78
WIPRO
500
3433500
174500
5.35
2.75
443
432
454.50
460
466
YESBANK
500
14683000
1334500
10.00
-3.20
291
280
301.40
313
325
ZEEL
1000
5184000
75000
1.47
4.98
247
238
256.00
261
265
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website:
www.moneysukh.com
Please refer
to important
disclosures at the end of this report
For Private circulation Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293