ISSN 0118-1769 VOL. XI NO.

11

Monthly Report
DAILY PSE INDEX and VALUE TURNOVER

NOVEMBER 2012

Mil Php (truncated) 10,000 9,000 8,000 7,000 6,000 5,000 4,000 3,000 2,000 1,000 10-Nov

PSEi

5,600 5,400 5,200 5,000

4,800

4,600 4,400 4,200 4,000 3,800 3,600

3,400

3,200 9-Dec 9-Jan 7-Feb 6-Mar 3-Apr 7-May 4-Jun 3-Jul 31-Jul 3-Sep 1-Oct 30-Oct 3,000 29-Nov

INDEX PERFORMANCE
High PSE Index (PSEi) All Shares Index Financials Index Industrial Index Holding Firms Index Property Index Services Index Mining & Oil Index 5,640.45 3,641.89 1,507.76 8,851.22 4,956.22 2,153.37 1,754.61 19,919.39 Nov-12 Low 5,414.82 3,568.67 1,404.47 8,584.10 4,648.13 2,059.19 1,678.02 18,043.13 Close 5,640.45 3,639.42 1,488.30 8,803.31 4,956.22 2,153.37 1,734.58 18,043.13 1-month 3.98 1.64 8.26 3.12 7.16 2.18 (1.12) (9.39) Comparative Change (in percent) 3-month 6-month 12-month 8.55 5.54 15.37 11.37 14.37 8.26 (1.53) (13.92) 10.79 7.77 18.59 12.30 10.85 18.14 5.74 (23.83) 33.94 23.28 59.96 26.68 50.48 46.04 12.45 (23.92) Year-to-date 29.01 19.52 53.61 24.43 41.46 45.38 7.32 (23.24)

AVERAGE DAILY VALUE TRADED (in Million Php)

Oct-12 (22 days) Total Market Regular Market Non-regular Market Domestic Issues Foreign Issues Common Preferred Warrants & PDR Total Market Financials Sector Industrial Sector Holding Firms Sector Property Sector Services Sector Mining & Oil Sector SME Board 7,527.21 5,899.93 1,627.28 7,526.96 0.25 7,362.67 105.82 58.72 7,527.21 1,852.52 1,205.08 1,715.01 868.77 1,596.75 289.07 0.01 Nov-12 (19 days) 7,606.73 6,787.67 819.06 7,606.01 0.72 7,437.04 89.59 80.10 7,606.73 1,576.23 1,938.72 1,800.71 1,024.27 1,060.86 205.93 0.01 Year-to-date (226 days) 7,158.28 5,930.56 1,227.72 7,157.84 0.44 7,071.76 28.42 58.11 7,158.28 1,139.43 1,685.65 1,643.14 954.84 1,153.02 582.19 0.009 1-month 1.06 15.05 (49.67) 1.05 186.70 1.01 (15.34) 36.40 1.06 (14.91) 60.88 5.00 17.90 (33.56) (28.76) (14.15) Comparative Change (in percent) 3-month 6-month 12-month 44.72 47.77 23.56 44.72 66.61 43.97 501.98 5.75 44.72 76.88 92.29 27.14 29.12 16.01 (11.56) 2,223.14 3.88 3.93 3.49 3.87 115.30 2.85 143.74 46.47 3.88 29.56 7.42 (3.43) 20.51 18.32 (70.16) 12.77 29.62 (45.70) 12.76 194.42 10.62 491.39 1,074.54 12.77 96.43 48.09 114.93 73.87 (56.45) (73.29) (92.75) Year-to-date 27.13 25.89 33.51 27.14 (22.63) 26.03 128.97 735.81 27.13 83.58 8.88 48.37 61.35 21.96 (28.75) (60.91)

2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.

November 2012

Monthly Report MONTHLY REVIEW

Value (Mil Php)

Table of Contents
1 4 6 Monthly Review Monthly Features Business Cost Indicators Foreign Quotations Exchange Rates Market Statistics Daily PSEi Daily Foreign Transactions Daily Trading Monthly Sector Summary Monthly Market Activity PSE Sector Indices Sector Index Performance & Trading Value Market Capitalization PSEi Constituents Active Companies By Volume Turnover Ratio By Trading Frequency By Trading Value By Foreign Activity Active Issues Gainers and Losers By Price Change By Change in Volume Traded By Net Foreign Buying By Net Foreign Selling Active Trading Participants By Trading Value By Frequency Trading Statistics Fundamental Data & Financial Ratios Corporate Disclosures Dividend Declaration Initial Public Offering Additional Listings Changes in Corporate Information Trading Suspension Block Sales Schedule of Stockholders Meeting Directory of Trading Participants PSE Board of Directors & Officers

PSEi 5,800

16,000

5,600 12,000 5,400

8,000

5,200

4,000

5,000

13

0 November 1

4,800 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19

17

STOCK MARKET REPORT

The PSEi reached unprecedented highs nine times in November. On 29 November, the benchmark index soared to its highest level of 5,640.45 points, up by 4.0% or 215.94 points from the previous months close of 5,424.51 points, following the better-than-expected third quarter GDP growth figure. Year-to-date, the PSEi posted an increase of 29.0% as of endNovember. Four sector indices likewise registered gains during the month, led by the Financials sector which surged by 8.3% month-on-month. The Holding Firms, Industrial, and Property sectors followed, increasing by 7.2%, 3.1%, and 2.2%, respectively. The Mining & Oil and Services sectors, on the other hand declined by 9.4% and 1.1%, respectively. Meanwhile, the broader All Shares index rose by 1.6% or 58.83 points to end the month at 3,639.42 points from 3,580.59 points a month ago. Value turnover in November decreased by 12.7% to P144.53 billion from P165.60 billion in the previous month. Average daily turnover in November however, inched up by 1.1% to P7.61 billion from the October average of P7.53 billion. Value turnover for the first eleven months of the year was posted at P1.62 trillion, 26.0% higher than the market value turnover for the same period last year. Foreign investors in November were net buyers in the amount of P7.91 billion, a turnaround from the previous months net foreign selling figure of P8.85 billion. Foreign investors were net buyers at P94.27 billion during the January-November period. Foreign trades cornered 44.3% of the total market trades during the eleven-month period. STI Education Systems Holdings, Inc. (STI) conducted a follow on offering for 2.90 billion primary shares at P0.90 per share on 07 November 2012. Total capital raised amounted to P2.61 billion. STI closed the month at P1.07, 18.9% more than its offer price. The Philippine Stock Exchange (PSE) adjusted the float levels of one PSEimember company and six sector-index member companies on 26 November, following the conduct of its quarterly rebalancing of float levels based on its Policy on Index Management.

18

19 33

36

The data contained in the PSE Monthly Report were collated by the Corporate Planning and Research Section of the Philippine Stock Exchange. The views and comments presented by the writers in this report do not necessarily represent the views and comments of the PSE. The PSE does not make any representations or warranties on matters such as, but not limited to, the accuracy, timeliness, completeness, currentness, non-infringement, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in the report, or any decision made or action taken in reliance upon information contained herein. The information contained herein is for information purposes only, does not constitute investment advice, and is not intended to influence investment decisions. Advice from a securities professional is strongly recommended. For inquiries, suggestions or subscriptions to the Monthly Report, please call (632) 819-4100, or send a message by fax to (632) 6378818, or email to pirs@pse.com.ph.