Professional Documents
Culture Documents
F&O Report 28 August 2013 Mansukh Investment and Trading Solution
F&O Report 28 August 2013 Mansukh Investment and Trading Solution
F&O Report 28 August 2013 Mansukh Investment and Trading Solution
Wednesday, 28 August
Open Interest
as on 27.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.08.13
R1
R2
NIFTY
50
22850150
1480200
6.93
-3.14
5226.6667
5157.83
5295.5
5394.567 5493.6333
BANKNIFTY
25
2159200
-153750
-6.65
-5.32
8712
8568
8857.05
9115
9373
CNXIT
50
39000
-200
-0.51
0.52
7913
7835
7990.00
8056
8121
ABIRLANUVO
250
411750
-26750
-6.10
-6.83
1018
992
1043.90
1089
1135
ACC
250
845500
77750
10.13
-6.01
920
896
943.40
988
1032
ADANIENT
1000
6144000
1018000
19.86
-4.91
144
140
149.00
155
161
ADANIPORTS
2000
2872000
-214000
-6.93
-0.16
122
120
123.80
126
127
ADANIPOWER
8000
13904000
-2240000
-13.88
-4.60
34
33
35.25
37
38
ALBK
2000
3518000
-420000
-10.67
-6.15
66
65
67.85
70
73
AMBUJACEM
2000
12734000
1772000
16.16
-3.39
152
148
156.80
165
173
ANDHRABANK
4000
2908000
-96000
-3.20
-4.45
51
50
51.50
53
54
APOLLOTYRE
4000
9580000
756000
8.57
-3.77
60
59
61.30
63
66
ARVIND
4000
3036000
-208000
-6.41
-3.99
72
71
73.45
76
78
ASHOKLEY
9000
13851000
-1683000
-10.83
-4.25
12
12
12.40
13
13
ASIANPAINT
1250
3791250
-413750
-9.84
-3.80
399
389
409.40
424
439
AUROPHARMA
2000
9774000
-478000
-4.66
-6.31
167
163
171.40
179
187
AXISBANK
250
7718250
389000
5.31
-6.70
857
840
874.00
908
941
BAJAJ-AUTO
125
1051625
54750
5.49
-2.49
1701
1663
1740.00
1781
1823
BANKBARODA
500
3605500
243000
7.23
-3.40
450
444
456.30
465
474
BANKINDIA
1000
4356000
27000
0.62
-7.31
133
131
136.35
142
147
BATAINDIA
500
625000
-54000
-7.95
-4.46
778
764
792.60
818
843
BHARATFORG
1000
1303000
-85000
-6.12
-1.01
222
218
225.70
230
234
BHARTIARTL
1000
13234000
1594000
13.69
-3.04
291
284
298.20
306
314
BHEL
2000
22392000
-1674000
-6.96
-10.24
106
100
110.85
121
132
BIOCON
1000
1419000
-49000
-3.34
-1.17
335
332
338.80
345
351
BPCL
1000
2891000
88000
3.14
-4.86
284
279
290.00
300
310
CAIRN
1000
9646000
1477000
18.08
-2.83
304
299
309.25
318
326
CANBK
500
3251500
-11500
-0.35
-4.72
198
196
201.00
206
211
CENTURYTEX
1000
4423000
63000
1.44
-6.96
202
198
207.15
216
225
CESC
1000
476000
-79000
-14.23
0.17
290
284
295.65
302
309
CHAMBLFERT
4000
7692000
24000
0.31
-3.71
32
31
32.40
33
34
CIPLA
1000
5326000
59000
1.12
-0.51
393
388
397.50
403
408
COALINDIA
1000
6397000
172000
2.76
-3.40
255
248
261.55
269
276
COLPAL
250
98750
-1000
-1.00
-1.50
1201
1192
1210.95
1219
1227
STOCK FUTURES
Open Interest
as on 27.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.08.13
R1
R2
CROMPGREAV
4000
7024000
-352000
-4.77
-1.90
78
76
80.20
82
84
DABUR
2000
1744000
-254000
-12.71
-0.32
154
152
156.15
158
159
DENABANK
4000
12036000
132000
1.11
-6.07
43
43
44.10
45
47
DISHTV
4000
18268000
140000
0.77
-1.74
42
41
42.35
43
44
DIVISLAB
250
331750
-7500
-2.21
-1.57
926
916
936.00
951
965
DLF
1000
27090000
-1956000
-6.73
-5.35
127
125
130.15
135
140
DRREDDY
125
935500
135125
16.88
0.88
2126
2084
2168.90
2203
2237
EXIDEIND
2000
1118000
-238000
-17.55
-3.26
122
119
124.45
129
134
FEDERALBNK
500
641500
-97000
-13.13
-7.31
260
252
267.00
280
293
FINANTECH
500
1479500
67500
154
FRL
2000
5272000
-1158000
GAIL
1000
3270000
90000
GMRINFRA
10000
54400000
GODREJIND
1000
570000
GRASIM
125
GSPL
HAVELLS
4.78
-6.82
126
117
134.50
144
-18.01
-6.29
68
66
70.00
73
76
2.83
-0.34
290
285
294.45
299
304
480000
0.89
-2.55
13
13
13.35
14
14
-12000
-2.06
-3.67
232
227
236.45
242
248
764500
22625
3.05
-3.49
2199
2169
2230.00
2279
2329
4000
2100000
-8000
-0.38
-1.23
51
49
52.35
54
56
500
780500
8000
1.04
-2.57
598
592
603.00
613
622
HCLTECH
500
3279500
123000
3.90
0.08
942
936
948.00
957
967
HDFC
250
9214250
404000
4.59
-7.39
660
631
688.80
726
763
HDFCBANK
500
13535000
861000
6.79
-7.21
548
531
565.45
591
617
HDIL
4000
26708000
-1784000
-6.26
-4.16
32
32
33.40
35
36
HEROMOTOCO
125
2110750
106875
5.33
-0.89
1887
1864
1909.00
1932
1956
HEXAWARE
4000
5656000
-860000
-13.20
-0.58
126
125
127.50
129
131
HINDALCO
4000
23292000
-320000
-1.36
-4.78
97
94
99.65
104
108
HINDPETRO
1000
4983000
-669000
-11.84
-4.22
175
172
178.00
184
189
HINDUNILVR
500
9413500
1400000
17.47
-2.09
585
575
594.00
604
613
HINDZINC
2000
2212000
-52000
-2.30
-1.19
114
111
115.90
118
119
IBREALEST
4000
10436000
-332000
-3.08
-6.40
56
55
57.05
59
61
ICICIBANK
250
9944000
-92250
-0.92
-3.56
792
784
799.80
815
829
IDBI
4000
7860000
-464000
-5.57
-3.91
52
51
52.90
54
55
IDEA
2000
8844000
162000
1.87
-3.32
153
150
155.95
160
164
IDFC
2000
14792000
2292000
18.34
-16.07
75
71
79.65
87
95
IFCI
8000
33752000
-8464000
-20.05
-4.82
18
18
18.75
19
20
IGL
1000
2254000
-74000
-3.18
-2.18
265
260
269.50
278
286
INDHOTEL
4000
5488000
-44000
-0.80
-2.25
40
39
41.35
43
44
INDIACEM
4000
3816000
-468000
-10.92
-3.28
46
45
47.15
48
50
INDUSINDBK
500
11084000
1806000
19.47
-8.93
330
319
341.00
360
380
Open Interest
as on 27.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.08.13
R1
R2
3104
INFY
125
3468125
390375
12.68
1.18
3048
3026
3069.80
3087
IOB
4000
3316000
-104000
-3.04
-3.89
38
37
38.30
39
40
IOC
1000
1383000
-216000
-13.51
-3.70
204
202
207.00
212
218
IRB
2000
6224000
-154000
-2.41
-8.94
63
61
65.15
69
73
ITC
1000
29450000
3049000
11.55
-2.90
291
284
298.35
306
313
JINDALSTEL
1000
8831000
77000
0.88
-4.56
225
217
233.15
243
253
JISLJALEQS
4000
9288000
-912000
-8.94
-6.98
51
49
52.00
54
57
JPASSOCIAT
4000
64976000
-3976000
-5.77
-8.94
31
30
32.60
35
38
JPPOWER
8000
16216000
-2600000
-13.82
-9.23
11
10
11.80
13
14
JSWENERGY
4000
12292000
-40000
-0.32
-4.94
37
36
37.55
39
40
JSWSTEEL
500
5886500
-397500
-6.33
-5.04
504
495
513.60
530
545
JUBLFOOD
250
1383500
-3500
-0.25
-1.36
1049
1033
1064.25
1076
1088
KOTAKBANK
500
6036500
-142000
-2.30
-3.46
594
584
604.70
617
629
KTKBANK
2000
8186000
118000
1.46
-3.46
73
71
74.00
75
77
LICHSGFIN
1000
13810000
1165000
9.21
-6.97
161
157
164.10
171
178
LT
375
7451250
33750
0.46
-5.87
684
668
700.50
728
755
LUPIN
500
2792500
275000
10.92
-2.43
747
737
756.45
773
790
M&M
250
5229500
341750
6.99
-2.50
778
768
786.95
800
813
MARUTI
250
2188250
423250
23.98
-3.33
1234
1206
1262.30
1297
1332
MCDOWELL-N
125
3103000
41000
1.34
-5.78
2076
2035
2117.00
2193
2268
MCLEODRUSS
1000
2251000
-507000
-18.38
0.16
245
239
250.05
255
259
MRF
125
30750
-1375
-4.28
-2.48
12804
12709
12900.00
13073
13246
NHPC
10000
21980000
-940000
-4.10
-3.25
16
16
16.35
17
17
NMDC
2000
12478000
-866000
-6.49
-4.94
110
108
112.50
116
120
NTPC
2000
10942000
754000
7.40
-5.70
121
118
124.90
131
136
OFSS
125
161750
-11250
-6.50
-1.29
2809
2787
2832.00
2877
2923
ONGC
1000
11947000
1315000
12.37
-3.35
255
250
259.60
266
273
OPTOCIRCUI
4000
3272000
-348000
-9.61
-7.75
23
23
23.80
25
26
ORIENTBANK
1000
2206000
-90000
-3.92
-5.49
127
125
129.00
132
136
PETRONET
2000
1244000
-100000
-7.44
-2.76
122
121
123.40
126
128
PFC
2000
7290000
170000
2.39
-9.31
101
97
105.15
113
121
PNB
500
3709500
13500
0.37
-4.44
453
447
458.35
469
479
POWERGRID
2000
10464000
1408000
15.55
-2.19
93
90
95.95
101
106
PTC
4000
1904000
-100000
-4.99
-4.87
40
40
41.00
42
44
PUNJLLOYD
8000
16304000
-632000
-3.73
-4.99
20
20
20.95
22
23
RANBAXY
500
4258500
-563000
-11.68
-6.00
364
348
380.50
407
434
RAYMOND
1000
3394000
5000
0.15
-5.50
184
181
188.00
194
200
RCOM
4000
27156000
968000
3.70
-4.33
110
108
111.60
115
119
RECLTD
1000
3675000
-138000
-3.62
-8.95
161
154
168.80
183
197
Open Interest
as on 27.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.08.13
R1
R2
1000
4907000
411000
9.14
-5.45
293
287
298.50
310
321
RELIANCE
250
9441000
311750
3.41
-1.78
797
787
806.50
820
833
RELINFRA
1000
4302000
164000
3.96
-6.27
322
313
331.00
347
364
RENUKA
9000
27261000
-1791000
-6.16
-1.92
15
15
15.35
16
16
RPOWER
4000
18956000
-144000
-0.75
-4.94
65
63
66.35
70
73
SAIL
4000
10928000
-1868000
-14.60
-4.15
44
44
45.00
46
47
SBIN
125
5103250
-525125
-9.33
-2.57
1499
1479
1518.50
1542
1565
SESAGOA
2000
9236000
458000
5.22
-1.01
154
150
157.55
162
167
456
SIEMENS
500
541500
-20000
-3.56
-1.78
424
412
437.00
447
SINTEX
4000
11048000
-788000
-6.66
-10.34
19
18
19.50
21
22
SRTRANSFIN
500
1493000
196000
15.11
-6.51
492
478
505.90
527
549
SUNPHARMA
500
5925000
302000
5.37
-3.26
486
473
500.15
515
530
SUNTV
500
1366000
-86000
-5.92
-0.99
368
363
373.15
379
385
SYNDIBANK
2000
3554000
-248000
-6.52
-6.45
62
61
63.05
65
67
TATACHEM
1000
625000
-35000
-5.30
-1.26
245
243
247.45
251
255
TATACOMM
1000
3460000
-316000
-8.37
-0.66
162
158
166.05
169
173
TATAGLOBAL
2000
5858000
-540000
-8.44
-1.91
139
136
141.45
145
149
TATAMOTORS
1000
22573000
1118000
5.21
-2.40
287
283
291.05
295
299
TATAMTRDVR
2000
9230000
-198000
-2.10
-2.55
143
141
145.10
148
150
TATAPOWER
4000
11012000
1212000
12.37
-3.95
73
71
74.25
77
80
TATASTEEL
1000
12935000
-2523000
-16.32
-1.87
269
265
272.55
278
283
TCS
250
6373750
-591250
-8.49
0.07
1821
1805
1836.75
1861
1885
TECHM
250
1661500
-154500
-8.51
-1.65
1336
1313
1358.50
1398
1437
TITAN
1000
7588000
336000
4.63
-3.68
212
204
220.00
230
240
UCOBANK
4000
10200000
-576000
-5.35
-7.76
48
47
49.30
52
54
ULTRACEMCO
125
857375
30875
3.74
-3.26
1516
1498
1535.00
1572
1610
UNIONBANK
1000
6011000
477000
8.62
-6.60
104
101
106.20
111
116
UNIPHOS
2000
10754000
-238000
-2.17
-1.62
138
134
142.50
146
150
UNITECH
8000
53512000
-5120000
-8.73
-5.73
16
16
16.45
17
18
VIJAYABANK
8000
5472000
-64000
-1.16
-4.96
34
34
34.50
35
36
VOLTAS
4000
2656000
-296000
-10.03
-1.64
65
64
66.00
67
69
WIPRO
500
3849000
-405500
-9.53
-0.84
451
445
456.40
465
473
YESBANK
500
14983500
294000
2.00
-10.21
227
220
234.70
249
263
ZEEL
1000
4463000
29000
0.65
-2.73
226
224
228.40
232
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
235
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293