Weekly Stocks Review

M
S
T

STOCKS

SEPTEMBER 9-13, 2013

CLOSE
VOLUME

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

2.6
63.2
72.85
94.25
1.10
56.00
1.87
17.8
25.5
14.20
0.77
2.86
680.00
29
0.260
81.75
1.63
22.55
79.00
123.40
360
44.25
116.7
1310.00
118.10
2.55

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

32.9
5.5
1.14
44
1.29
15.12
6.15
73
45.50
2.95
14.8
1.03
26
6.4
5.49
10.20
1.60
17.06
76.5
20.20
0.0140
13.46
2.48
0.500
168.50
9.73
53.25
2.6
20.2
1.9
26.5
12.500
10.92
275.00
12.10
5.2
12.22
13.30
5.07
4.68
2.4
4.8
72.50
232
1.01
1.98
0.133
2.29
2.19
123.00
1.7
0.71
9.00
1.45

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.59
48.50
26.95
1.85
6.44
2.35
1.05
1.2
558
9.77
45.50
3
4.18
805
6.23
35.00
5.5
4.99
0.7
0.640
1.84
4.40
5.4
4.96
0.0340
1.340
2.7
1.65
0.290
743.50
1.55
1.06
0.1680
0.2200
0.390

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

21.80
1.40
1.530
0.192
26.65
4.94
5.38
5
1.41
1.64
1.01
0.077
0.52
0.940
0.239
1.44
1.50
1.57
2.80
3.1
0.0950
0.4600
0.4350
2.70
20.10
1.76
3.15
16.18
0.62
3.79
1.380
5.250

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Transpacific Broadcast
Waterfront Phils.
Yehey

1.55
32.2
1.19
0.750
12
12.08
0.1300
3.15
52.5
10.72
3.90
2.82
1220
1544
8.18
97.5
0.395
11.32
6.5
0.015
1.9000
5.98
2.19
1.18
2.10
0.74
2.2
0.390
2.01
15.5
5.50
2.02
106.90
11.68
2848.00
0.270
39.05
0.78
2.18
0.390
1.170

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0032
3.00
2.94
12.50
20.00
0.245
8.35
8.3
0.65
0.94
5.15
0.415
0.460
0.480
0.0280
0.0290
15.9
2.81
0.4500
1.410
0.0180
0.0200
6.01
8.68
10.64
0.039
241.00
0.0110

ABS-CBN Holdings Corp.

First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

31.85
111.1
8.5
110
75.1
76
76.8
1035
1.24

Megaworld Corp. Warrants

2.2

Ripple E-Business Intl

16.9

VALUE

SEPTEMBER 2-6, 2013

CLOSE
VOLUME
VALUE

FINANCIAL
3,760,800.00
2.55
2,813,000
145,272,762.00
64
2,111,590
1,410,705,548.50
72.00
12,756,730
723,163,701.00
92.05
4,159,450
216,310.00
1.01
551,000
28,460,101.50
53.40
907,140
1,870.00
1.86
47,000
5,685,710.00
18
18,000
71,160,770.00
25.45
2,338,300
92,990
14.70
69,000
15,400.00
56,140.00
2.80
1,000
652,285.00
655.50
230
11,595.00
27
5,000
95,800.00
0.250
460,000
1,792,910,034.50
78.10
11,814,460
894,520.00
1.68
108,000
8,464,920.00
22.75
642,100
346,087,238.00
81.20
5,173,360
859,999.00
125.90
12,330
3,925,646.00
369
24,910
108,080,235.00
44.5
7,459,800.00
955,415,438.00
115.7
5,481,170
699,975.00
1301.00
555
9,826,239.00
117.60
31,860
159,900.00
2.5
258,000
INDUSTRIAL
15,115,700
497,894,920.00
31.1
8,670,800
99,400
503,737.00
5.2
275,800
1,054,000
1,212,050.00
1.1
3,535,000
15,600
667,330.00
43
5,700
560,000
729,040.00
1.30
381,000
3,900
60,170.00
15.78
17,000
11,300
69,255.00
6.24
51,400
30
2,190.00
1,700
77,100.00
45.00
230
537,000
1,606,780.00
2.94
454,000
8,700
128,510.00
14.9
16,300
1,923,000
2,009,520.00
1.03
3,016,000
902,700
23,781,220.00
27
164,700
6,456,800
41,793,331.00
6.15
3,804,500
45,360,100
251,336,920.00
5.39
62,709,400
18,588,300
188,058,567.00
9.89
5,087,300
17,000
27,740.00
1.73
1,000
10,072,800
172,880,204.00
16.6
17,452,700
1,302,710
101,204,581.00
78
1,270,210
5,673,400
117,188,421.00
16.90
168,200
41,100,000
571,800.00
0.0140
220,900,000
1,600
21,732.00
13.80
5,719,700
1,759,000
3,789,830.00
1.88
154,000
261,000
40,390.00
0.510
4,000
5,495,540
920,047,283.00
164.50
2,820,110
1,980,000
19,500,924.00
9.86
1,350,000
3,860
205,545.00
51.00
50
263,000
671,030.00
53,861,000
1,076,766,257.00
19.4
38,755,300
24,000
45,680.00
1.91
1,000
33,909,800
859,537,270.00
32.55
7,604,100
2,438,600
31,414,440.00
12.820
2,732,000
18,138,900
185,655,378.00
9.9
12,215,200
4,275,770
1,177,260,120.00
265.40
3,214,930
19,800
239,160.00
12.50
82,900
8,255,800
44,627,927.00
5.6
15,302,800
29,024,700
347,139,936.00
12.20
4,717,700
54,800
724,526.00
13.22
93,700
1,226,700
6,209,054.00
5.03
2,949,533
10,101,000
48,721,890.00
4.51
1,560,000
132,000
328,200.00
2.5
77,000
81,000
375,400.00
4.95
1,700
1,097,600
79,231,099.50
70.80
3,580,280
108,280
25,560,766.00
239.4
5,967,464
1,010,000
1,029,990.00
1.04
774,000
67,000
128,680.00
1.85
16,138,000
4,090,000
533,690.00
0.120
920,000
200,000
461,950.00
2.34
924,000
62,129,000
135,756,370.00
2.14
16,815,000
13,505,370
1,681,955,166.00
119.90
6,336,500
1,177,000
1,884,390.00
1.67
1,046,000
4,645,000
3,437,010.00
0.7
476,000
9,200
82,800.00
9.00
8,000
1,913,000
2,793,280.00
1.47
981,200
HOLDING FIRMS
3,812,000.00
2,272,720.00
0.60
1,083,000.00
10,382,700
492,134,255.00
45.40
3,662,900
52,119,900
1,158,976,170.00
26.25
46,442,200
508,000
950,310.00
2.00
126,000
199,200
1,297,727.00
6.70
310,900
2,000
4,650.00
2.40
41,000
160,000
174,990.00
0.99
278,000
267,000
309,040.00
1.15
77,000
2,784,060
1,550,335,625.00
535
3,046,870
19,298,200
189,402,934.00
9.67
19,404,200
4,015,000
191,296,850.00
45.80
2,907,700
163,000
485,850.00
3.1
208,000
350,000
1,478,710.00
4.20
342,000
999,730
795,892,585.00
760.5
894,700
60,000
367,149.00
6.29
18,400
16,218,500
573,056,115.00
35.05
6,195,500
9,000
49,500.00
5.5
25,300
17,930,300
90,435,805.00
4.99
12,536,500
391,000
266,510.00
0.69
670,000
1,138,000
707,740.00
0.610
10,089,000
12,268,000
22,967,680.00
1.77
413,000
256,622,800
1,228,909,208.00
5.07
132,756,600
359,000
1,930,850.00
5.45
342,000
25,000
86,720.00
2,400,000
77,700.00
0.0340
4,500,000
197,000
262,990.00
1.300
307,000
22,000
59,400.00
2.7
706,000
106,000
172,870.00
1.63
14,000
910,000
272,000.00
0.290
2,070,000
5,672,350
4,177,457,525.00
692.00
5,104,730
567,000
895,660.00
1.55
5,082,000
315,000
333,900.00
1.06
80,000
440,000
76,580.00
0.1930
1,920,000
290,000
62,550.00
0.2260
1,040,000
1,030,000
390,750.00
0.385
1,440,000
PROPERTY
2,400
54,000.00
23.90
13,300
6,310,000
8,538,360.00
1.75
2,911,000
286,000
436,570.00
1.500
1,058,000
7,820,000
1,566,790.00
0.211
100,000
97,323,300
2,492,267,340.00
25.00
59,140,900
31,827,000
151,803,020.00
4.5
29,187,000
1,178,600
6,485,867.00
5.56
466,500
100,000
500,000.00
79,954,000
110,818,500.00
1.33
128,904,000
491,000
797,900.00
1.75
48,000
179,000
181,090.00
1.10
35,000
600,000
45,200.00
0.074
870,000
294,000
155,710.00
0.53
1,069,000
2,549,000
2,443,260.00
0.970
2,032,000
2,550,000
616,500.00
5,468,000
7,842,360.00
1.42
5,734,000
137,611,000
206,617,530.00
1.42
71,680,000
4,312,000
6,823,160.00
1.55
21,648,000
5,000
14,000.00
291,248,000
915,045,600.00
3.1
243,909,000
1,130,000
105,470.00
0.0970
12,590,000
480,000
206,900.00
0.4600
490,000
13,830,000
6,015,200.00
0.4550
12,050,000
5,000
13,500.00
29,100,400
588,886,866.00
19.02
6,657,300
2,727,000
4,973,650.00
1.73
8,429,000
143,000
460,640.00
3.50
89,000
104,184,600
1,735,250,572.00
16.16
243,120,908
3,849,000
2,371,330.00
0.62
7,112,000
327,000
1,237,130.00
3.7
265,000
44,449,000
64,492,960.00
1.590
25,896,000
49,701,500
262,279,868.00
5.120
29,783,900
SERVICES
61,000
95,260.00
1.55
14,000
106,800
3,533,165.00
32.5
38,400
232,000
264,820.00
1.24
22,000
33,260,000
25,128,760.00
0.730
6,145,000
18,200
202,340.00
10.7
55,300
76,917,100
896,673,172.00
10.68
11,242,300
709,260,000
99,061,350.00
0.1460
2,407,510,000
309,000
966,930.00
3.24
2,222,000
2,276,980
114,967,268.00
50.7
1,303,770
9,000
96,568.00
96,000
383,950.00
4.02
114,000
9,000
25,000.00
120
144,200.00
1200
405
489,205
750,219,580.00
1494
501,955
389,600
3,268,527.00
8.20
217,000
7,419,920
714,665,455.00
94.9
5,750,800
360,000
142,600.00
0.390
2,020,000
89,400
1,020,900.00
11.5
360,700
8,700
53,670.00
5.8
16,600
40,000,000
593,300.00
0.016
28,800,000
180,000
330,380.00
1.9600
8,000
1,112,600
6,670,755.00
6.10
286,300
40,000
84,290.00
2.17
77,000
116,000
136,880.00
1.18
81,000
46,000
94,760.00
2.01
274,000
314,000
232,180.00
0.74
32,000
29,000
63,800.00
2.2
358,000
100,000
39,000.00
0.360
230,000
162,000
329,960.00
2.02
1,287,000
106,300
1,635,404.00
15.6
316,700
368,200
2,056,870
5.65
284,000
727,000
1,466,510.00
2
696,000
17,130
1,784,076.00
108.00
2,150
8,804,200
101,327,798.00
11.00
7,150,600
811,900
2,327,356,490.00
2810.00
831,065
5,530,000
1,492,750.00
0.270
1,910,000
10,634,300
417,736,920.00
38.60
8,460,100
17,968,000
14,249,270.00
0.78
11,689,000
13,000
28,210.00
20,000
7,500.00
0.400
1,420,000
3,000
3,510.00
1.160
6,000
MINING & OIL
2,000,000
6,500.00
0.0034
10,000,000
4,000
12,000.00
2.96
147,000
10,000
29,400.00
2.94
50,000
2,899,500
37,437,194.00
13.00
6,459,800
27,300
526,950.00
1,740,000
431,800.00
0.250
6,990,000
20,000
164,780.00
8.36
27,000
62,500
509,710.00
8.55
69,000
1,550,000
964,010.00
0.66
280,000
1,848,000
1,727,140.00
0.93
3,275,000
245,100
1,249,840.00
5.42
303,100
1,800,000
757,500.00
0.430
1,440,000
169,350,000
82,912,900.00
0.490
136,938,000
56,846,000
28,915,260.00
0.510
18,265,000
810,400,000
23,243,900.00
0.0290
287,000,000
209,400,000
6,276,100.00
0.0310
41,300,000
4,452,100
70,882,604.00
15.7
1,886,800
1,360,000
3,827,920.00
2.78
2,072,000
10,000
4,500.00
0.4400
10,000
835,000
1,222,180.00
1.500
256,000
255,000,000
4,743,400.00
0.0180
107,800,000
100,000
2,000.00
0.0200
94,800,000
7,500
45,145.00
6.14
22,100
14,234,100
132,502,106.00
9.89
3,505,700
540,300
5,923,092.00
10.68
539,900
466,800,000
18,572,800.00
0.040
520,600,000
272,970
66,219,544.00
239.00
254,970
24,500,000
287,300.00
0.0110
65,200,000
PREFERRED
1,038,500
33,468,675.00
32
1,124,500
134,500
15,139,900.00
112.8
70,800
3,829,400
32,403,070.00
8.5
7,601,300
67,380
7,368,834.00
109
30,590
2,965,770
225,668,348.00
76
3,644,060
87,530
6,580,655.00
76.8
600
444,730
34,463,209.00
77.5
489,010
16,140
16,720,520.00
1050
20,150
2,000
2,480.00
WARRANTS & BONDS
12,000
26,400.00
2.2
2,000
SME
28,900
476,384.00
14.94
58,300
1,471,000
2,290,220
19,015,810
7,731,720
200,000
519,050
1,000
320,900
2,745,700
6,400
20,000
20,000
960
400
380,000
22,368,560
536,000
368,600
4,398,960
7,130
10,790
2,408,700.00
8,187,210
530
83,090
63,000

7,255,030.00
129,662,006.00
774,396,515.00
383,005,000.00
584,610.00
48,516,741.00
87,480.00
324,150.00
58,686,235.00
973,638
2,800.00
150,100.00
142,500.00
115,100.00
939,423,550.00
181,230.00
14,768,235.00
417,817,931.00
1,564,878.00
8,949,026.00
336,637,320.00
642,496,424.00
708,875.00
3,796,454.00
645,920.00
273,686,755.00
1,383,135.00
4,003,220.00
242,680.00
502,210.00
268,018.00
308,493.00
10,350.00
1,319,680.00
238,408.00
3,133,550.00
4,505,660.00
23,941,389.00
343,807,791.00
50,719,199.00
1,730.00
291,839,292.00
100,724,224.50
2,790,658.00
3,092,400.00
74,218,108.00
302,530.00
2,070.00
457,834,141.00
13,435,209.00
2,550.00
763,404,147.00
1,910.00
249,243,060.00
36,396,596.00
117,207,001.00
859,427,396.00
1,036,250.00
84,646,879.00
59,160,660.00
1,259,690.00
9,619,642.00
7,104,730.00
192,500.00
8,415.00
259,894,403.00
69,679,686.00
792,270.00
29,927,260.00
147,300.00
2,067,830.00
36,457,980.00
757,304,010.00
1,667,920.00
339,830.00
72,000.00
1,739,050.00
635,700.00
165,402,275.00
1,210,902,785.00
234,650.00
2,082,996.00
93,850.00
278,750.00
81,540.00
1,622,291,130.00
191,091,814.00
137,359,875.00
619,100.00
1,447,640.00
702,569,565.00
112,435.00
221,518,615.00
139,150.00
62,735,984.00
457,040.00
6,179,650.00
736,280.00
677,075,108.00
1,852,420.00
153,700.00
405,690.00
1,905,950.00
22,820.00
614,250.00
3,528,669,635.00
8,458,150.00
84,180.00
346,430.00
221,130.00
534,150.00
297,750.00
4,934,200.00
1,635,710.00
19,790.00
1,498,949,890.00
133,616,780.00
2,601,964.00
170,174,330.00
84,950.00
36,800.00
65,080.00
566,960.00
1,899,960.00
8,234,550.00
104,168,210.00
35,230,340.00
760,513,650.00
1,176,080.00
216,500.00
5,482,750.00
130,910,685.00
15,182,940.00
284,900.00
882,975,968.00
4,351,280.00
993,800.00
44,473,330.00
157,308,398.00
21,700.00
1,277,340.00
26,700.00
4,516,540.00
582,650.00
119,562,372.00
365,024,000.00
7,057,310.00
67,907,514.50
459,880.00
482,200.00
754,871,830.00
1,801,365.00
536,173,088.50
803,200.00
4,250,222.00
98,760.00
443,000.00
15,350.00
1,738,180.00
146,780.00
96,020.00
570,000.00
23,210.00
749,290.00
84,900.00
3,131,730.00
4,776,732.00
1,579,478
1,405,570.00
226,384.00
79,157,180.00
2,339,365,590.00
515,700.00
329,287,975.00
9,268,660.00
547,750.00
6,930.00
33,800.00
432,950.00
147,300.00
85,485,704.00
1,706,510.00
224,974.00
564,220.00
182,630.00
3,052,430.00
1,680,295.00
620,100.00
69,722,785.00
9,860,260.00
8,409,900.00
1,267,500.00
29,763,016.00
5,995,990.00
4,400.00
381,840.00
1,941,500.00
1,899,400.00
133,557.00
35,074,869.00
5,926,440.00
20,806,100.00
61,425,448.00
774,700.00
38,964,160.00
8,028,240.00
64,610,930.00
3,335,063.00
275,513,375.00
45,900.00
37,964,364.00
20,991,580.00
4,400.00
773,538.00