B2 MONDAY

Business

ManilaStandardToday

SEPTEMBER 23, 2013

business@mst.ph extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

SEPTEMBER 16-20, 2013

CLOSE
VOLUME

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3.2
71
80.00
99.50
1.08
62.00
1.88
11.00
17.38
26.9
14.48
2.94
675.00
29.7
0.250
90.80
1.66
24
68.00
89.00
123.00
378
49
133.5
1295.00
124.00
2.65

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

32.7
5.39
1.13
44
1.32
15.68
52.50
5.71
3.00
14.5
1.04
28
6.71
5.40
10.30
16.88
77
23.10
0.0140
13.12
3.1
0.480
164.00
9.49
55.50
3
19.08
2.9
28.15
12.900
11.6
276.00
6.45
12.20
5.25
12.90
13.50
5.30
4.80
2.3
4.8
69.90
239
1.00
1.95
2.18
2.17
133.50
1.62
0.72
9.11
1.43

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.58
47.65
25.80
1.97
6.60
1.15
1.19
616
10.26
45.50
3
4.22
820
6.29
37.40
5.45
4.75
5.11
0.76
0.660
1.94
4.70
5.4
3.7
0.0330
1.390
0.540
2.7
1.66
0.290
812.00
1.58
1.10
0.1660
0.2200
0.385

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

23.50
1.28
1.570
0.205
28.50
5.1
5.65
5.1
1.61
1.71
1.08
0.076
0.52
0.970
0.260
1.53
1.63
1.55
3.44
0.0950
0.4200
0.4400
3.00
21.10
1.85
3.24
17.60
0.62
3.8
1.470
5.450

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

1.8
33
1.17
0.750
11.6
10.80
0.1370
3.1
54.5
11.3
4.35
1150
9
1590
8.24
93
0.395
12
6
0.016
0.0410
1.9000
6.30
2.01
1.18
2.00
0.72
2.15
0.370
1.95
15.5
5.84
2
9.9
105.00
11.46
3068.00
0.280
41.85
0.75
9.54
2.09
0.395
1.240

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0032
3.00
12.30
20.00
0.245
8.35
8.2
0.69
0.96
5.20
0.430
0.465
0.470
0.0260
0.0270
16
2.87
0.4200
1.470
0.0190
0.0200
6.00
8.08
10.1
0.040
250.00
0.0120

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

34
502
112
111
8.4
110
75.95
76.5
76.7
1050

Megaworld Corp. Warrants

2.3

Ripple E-Business Intl

16.5

VALUE

FINANCIAL
16,872,470.00
90,303,430.00
2,195,551,532.00
1,294,495,991.00
1,258,930.00
51,696,671.50
72,100.00
117,500.00
11,986,254.00
155,774,555.00
202,786
254,580.00
230,100.00
780,860.00
231,560.00
3,336,949,712.00
1,299,150.00
91,712,675.00
45,850.00
513,620,452.00
482,658.00
13,602,554.00
790,804,345.00
1,581,303,113.00
2,559,545.00
933,273,268.00
749,810.00
INDUSTRIAL
14,851,600
502,928,055.00
537,800
2,721,453.00
2,790,000
3,151,090.00
6,400
263,700.00
674,000
885,460.00
8,400
129,938.00
50
2,625.00
11,400
65,438.00
1,719,000
5,155,810.00
21,900
310,830.00
1,194,000
1,246,390.00
2,532,700
66,427,060.00
18,109,900
119,164,658.00
100,326,900
562,763,288.00
7,766,800
80,293,264.00
17,133,700
298,586,194.00
2,262,200
175,042,441.00
6,707,700
144,070,490.00
531,300,000
7,613,700.00
380,500
4,934,892.00
6,200,000
18,201,870.00
312,000
149,860.00
5,060,750
882,091,876.00
13,926,900
133,234,808.00
1,430
78,250.00
6,909,000
19,602,190.00
89,667,500
1,797,507,766.00
200,000
508,910.00
32,108,300
866,259,375.00
2,285,700
28,878,290.00
20,156,100
230,118,606.00
11,547,010
3,236,876,574.00
1,129,000
7,339,489.00
8,600
103,640.00
45,598,800
234,257,754.00
11,950,900
153,036,162.00
63,700
857,770.00
20,279,100
103,892,200.00
2,488,000
11,920,220.00
153,000
366,700.00
4,200
28,200.00
6,736,740
480,568,823.50
195,930
46,843,014.00
2,959,000
2,952,140.00
83,000
161,030.00
254,000
542,360.00
30,583,000
66,798,110.00
11,276,780
1,445,322,479.00
13,578,000
22,502,770.00
4,447,000
3,135,510.00
31,220
29,630.00
1,142,000
1,658,730.00
HOLDING FIRMS
1,203,000.00
701,350.00
10,604,700
519,361,765.00
128,049,500
3,351,918,835.00
123,000
230,150.00
635,050
507,189.00
418,000
488,860.00
420,000
474,960.00
2,918,110
1,741,460,655.00
53,841,900
546,505,167.00
7,668,900
359,100,220.00
3,000
9,000.00
269,000
1,136,670.00
1,476,100
1,230,330,215.00
419,600
2,565,938.00
18,073,400
660,284,190.00
200
1,090.00
6,000
28,300.00
23,429,300
116,781,996.00
1,697,000
1,241,980.00
4,147,000
2,705,100.00
9,442,000
18,126,170.00
276,009,000
1,298,900,190.00
689,300
3,706,175.00
30,900
107,604.00
1,200,000
37,100.00
8,000
10,680.00
93,000
50,650.00
101,000
272,560.00
13,000
21,470.00
1,840,000
539,150.00
4,320,070
3,485,653,275.00
185,000
302,640.00
103,000
106,600.00
240,000
39,840.00
510,000
108,000.00
3,260,000
1,225,250.00
PROPERTY
29,200
665,480.00
4,771,000
6,304,260.00
1,415,000
2,161,610.00
3,990,000
784,880.00
144,689,000
4,091,219,835.00
122,341,300
607,187,169.00
1,036,000
5,680,589.00
10,000
51,000.00
103,085,000
160,071,940.00
85,000
143,260.00
27,000
28,300.00
850,000
61,750.00
6,618,000
3,409,680.00
12,003,000
11,292,120.00
1,870,000
465,250.00
13,771,000
20,516,020.00
140,591,000
220,622,940.00
11,768,000
18,225,060.00
488,986,000
1,619,769,940.00
1,160,000
110,200.00
3,360,000
1,385,450.00
4,160,000
1,830,400.00
4,000
11,100.00
14,613,200
316,382,550.00
5,009,000
9,154,410.00
255,000
821,460.00
121,886,700
2,112,444,282.00
3,785,000
2,323,550.00
196,000
737,750.00
32,622,000
48,657,590.00
96,833,700
521,755,012.00
SERVICES
40,000
71,400.00
126,300
4,185,830.00
232,000
261,260.00
5,328,000
3,982,580.00
14,000
162,400.00
72,911,300
828,977,804.00
1,860,430,000
46,858,570.00
622,000
1,939,160.00
1,316,390
71,280,749.50
26,700
297,600.00
892,000
3,797,770.00
560
644,700.00
4,500
40,500.00
391,645
629,625,590.00
1,444,800
11,913,306.00
5,990,950
600,495,637.00
910,000
351,850.00
54,800
639,146.00
165,900
926,452.00
34,200,000
510,400.00
500,000
20,200.00
64,000
118,500.00
704,800
4,294,324.00
198,000
403,170.00
1,000
1,180.00
90,000
190,160.00
47,000
34,200.00
417,000
889,160.00
780,000
286,100.00
122,000
242,820.00
876,300
13,480,180.00
172,100
995,915
2,484,000
5,008,130.00
2,100
19,889.00
877,680
92,741,551.00
6,562,500
74,982,700.00
754,540
2,231,404,010.00
1,140,000
306,350.00
22,015,000
903,849,925.00
42,019,000
31,924,660.00
64,481,000
885,684,348.00
69,000
140,830.00
170,000
63,800.00
55,000
65,150.00
MINING & OIL
113,000,000
360,100.00
7,000
21,000.00
7,115,100
86,845,286.00
3,400
66,670.00
2,790,000
685,450.00
26,800
217,064.00
67,400
551,261.00
4,164,000
2,688,420.00
1,228,000
1,167,870.00
341,400
1,728,088.00
1,150,000
496,850.00
293,900,000
133,427,600.00
89,570,000
41,944,900.00
1,587,500,000
41,895,900.00
270,700,000
7,732,300.00
2,539,100
40,325,822.00
554,000
1,568,900.00
900,000
384,300.00
479,000
704,850.00
378,000,000
7,008,700.00
5,400,000
113,000.00
32,700
198,018.00
13,205,500
112,000,237.00
916,400
9,388,020.00
523,100,000
20,843,000.00
1,549,050
389,616,366.00
9,200,000
101,400.00
PREFERRED
5,160,000
175,147,170.00
6,410
3,217,310.00
2,000
224,000.00
51,860
5,757,247.00
17,965,500
153,596,750.00
86,100
9,408,421.00
1,707,300
128,974,033.00
21,450
1,634,417.00
100,070
7,670,249.50
2,850
2,957,670.00
WARRANTS & BONDS
170,000
379,380.00
SME
21,600
324,020.00

5,654,000
1,326,420
28,002,670
13,090,990
1,168,000
858,710
38,000
11,000
696,700
5,855,300
14,300
88,000
340
26,500
950,000
38,225,310
784,000
3,901,400
740
5,867,320
3,930
36,830
16,925,200.00
12,524,890
1,960
7,738,940
288,000

SEPTEMBER 9-13, 2013

CLOSE
VOLUME
VALUE
2.6
63.2
72.85
94.25
1.10
56.00
1.87

1,471,000
2,290,220
19,015,810
7,731,720
200,000
519,050
1,000

3,760,800.00
145,272,762.00
1,410,705,548.50
723,163,701.00
216,310.00
28,460,101.50
1,870.00

17.8
25.5
14.20
2.86
680.00
29
0.260
81.75
1.63
22.55

320,900
2,745,700
6,400
20,000
960
400
380,000
22,368,560
536,000
368,600

5,685,710.00
71,160,770.00
92,990
56,140.00
652,285.00
11,595.00
95,800.00
1,792,910,034.50
894,520.00
8,464,920.00

79.00
123.40
360
44.25
116.7
1310.00
118.10
2.55

4,398,960
7,130
10,790
2,408,700.00
8,187,210
530
83,090
63,000

346,087,238.00
859,999.00
3,925,646.00
108,080,235.00
955,415,438.00
699,975.00
9,826,239.00
159,900.00

32.9
5.5
1.14
44
1.29
15.12

15,115,700
99,400
1,054,000
15,600
560,000
3,900

497,894,920.00
503,737.00
1,212,050.00
667,330.00
729,040.00
60,170.00

6.15
2.95
14.8
1.03
26
6.4
5.49
10.20
17.06
76.5
20.20
0.0140
13.46
2.48
0.500
168.50
9.73
53.25
2.6
20.2
1.9
26.5
12.500
10.92
275.00

11,300
537,000
8,700
1,923,000
902,700
6,456,800
45,360,100
18,588,300
10,072,800
1,302,710
5,673,400
41,100,000
1,600
1,759,000
261,000
5,495,540
1,980,000
3,860
263,000
53,861,000
24,000
33,909,800
2,438,600
18,138,900
4,275,770

69,255.00
1,606,780.00
128,510.00
2,009,520.00
23,781,220.00
41,793,331.00
251,336,920.00
188,058,567.00
172,880,204.00
101,204,581.00
117,188,421.00
571,800.00
21,732.00
3,789,830.00
40,390.00
920,047,283.00
19,500,924.00
205,545.00
671,030.00
1,076,766,257.00
45,680.00
859,537,270.00
31,414,440.00
185,655,378.00
1,177,260,120.00

12.10
5.2
12.22
13.30
5.07
4.68
2.4
4.8
72.50
232
1.01
1.98
2.29
2.19
123.00
1.7
0.71
9.00
1.45

19,800
8,255,800
29,024,700
54,800
1,226,700
10,101,000
132,000
81,000
1,097,600
108,280
1,010,000
67,000
200,000
62,129,000
13,505,370
1,177,000
4,645,000
9,200
1,913,000

239,160.00
44,627,927.00
347,139,936.00
724,526.00
6,209,054.00
48,721,890.00
328,200.00
375,400.00
79,231,099.50
25,560,766.00
1,029,990.00
128,680.00
461,950.00
135,756,370.00
1,681,955,166.00
1,884,390.00
3,437,010.00
82,800.00
2,793,280.00

0.59
48.50
26.95
1.85
6.44
1.05
1.2
558
9.77
45.50
3
4.18
805
6.23
35.00
5.5

3,812,000.00
10,382,700
52,119,900
508,000
199,200
160,000
267,000
2,784,060
19,298,200
4,015,000
163,000
350,000
999,730
60,000
16,218,500
9,000

2,272,720.00
492,134,255.00
1,158,976,170.00
950,310.00
1,297,727.00
174,990.00
309,040.00
1,550,335,625.00
189,402,934.00
191,296,850.00
485,850.00
1,478,710.00
795,892,585.00
367,149.00
573,056,115.00
49,500.00

4.99
0.7
0.640
1.84
4.40
5.4
4.96
0.0340
1.340

17,930,300
391,000
1,138,000
12,268,000
256,622,800
359,000
25,000
2,400,000
197,000

90,435,805.00
266,510.00
707,740.00
22,967,680.00
1,228,909,208.00
1,930,850.00
86,720.00
77,700.00
262,990.00

2.7
1.65
0.290
743.50
1.55
1.06
0.1680
0.2200
0.390

22,000
106,000
910,000
5,672,350
567,000
315,000
440,000
290,000
1,030,000

59,400.00
172,870.00
272,000.00
4,177,457,525.00
895,660.00
333,900.00
76,580.00
62,550.00
390,750.00

21.80
1.40
1.530
0.192
26.65
4.94
5.38
5
1.41
1.64
1.01
0.077
0.52
0.940
0.239
1.44
1.50
1.57
3.1
0.0950
0.4600
0.4350
2.70
20.10
1.76
3.15
16.18
0.62
3.79
1.380
5.250

2,400
6,310,000
286,000
7,820,000
97,323,300
31,827,000
1,178,600
100,000
79,954,000
491,000
179,000
600,000
294,000
2,549,000
2,550,000
5,468,000
137,611,000
4,312,000
291,248,000
1,130,000
480,000
13,830,000
5,000
29,100,400
2,727,000
143,000
104,184,600
3,849,000
327,000
44,449,000
49,701,500

54,000.00
8,538,360.00
436,570.00
1,566,790.00
2,492,267,340.00
151,803,020.00
6,485,867.00
500,000.00
110,818,500.00
797,900.00
181,090.00
45,200.00
155,710.00
2,443,260.00
616,500.00
7,842,360.00
206,617,530.00
6,823,160.00
915,045,600.00
105,470.00
206,900.00
6,015,200.00
13,500.00
588,886,866.00
4,973,650.00
460,640.00
1,735,250,572.00
2,371,330.00
1,237,130.00
64,492,960.00
262,279,868.00

1.55
32.2
1.19
0.750
12
12.08
0.1300
3.15
52.5
10.72
3.90
1220

61,000
106,800
232,000
33,260,000
18,200
76,917,100
709,260,000
309,000
2,276,980
9,000
96,000
120

95,260.00
3,533,165.00
264,820.00
25,128,760.00
202,340.00
896,673,172.00
99,061,350.00
966,930.00
114,967,268.00
96,568.00
383,950.00
144,200.00

1544
8.18
97.5
0.395
11.32
6.5
0.015

489,205
389,600
7,419,920
360,000
89,400
8,700
40,000,000

750,219,580.00
3,268,527.00
714,665,455.00
142,600.00
1,020,900.00
53,670.00
593,300.00

1.9000
5.98
2.19
1.18
2.10
0.74
2.2
0.390
2.01
15.5
5.50
2.02

180,000
1,112,600
40,000
116,000
46,000
314,000
29,000
100,000
162,000
106,300
368,200
727,000

330,380.00
6,670,755.00
84,290.00
136,880.00
94,760.00
232,180.00
63,800.00
39,000.00
329,960.00
1,635,404.00
2,056,870
1,466,510.00

106.90
11.68
2848.00
0.270
39.05
0.78

17,130
8,804,200
811,900
5,530,000
10,634,300
17,968,000

1,784,076.00
101,327,798.00
2,327,356,490.00
1,492,750.00
417,736,920.00
14,249,270.00

2.18
0.390
1.170

13,000
20,000
3,000

28,210.00
7,500.00
3,510.00

0.0032
3.00
12.50
20.00
0.245
8.35
8.3
0.65
0.94
5.15
0.415
0.460
0.480
0.0280
0.0290
15.9
2.81
0.4500
1.410
0.0180
0.0200
6.01
8.68
10.64
0.039
241.00
0.0110

2,000,000
4,000
2,899,500
27,300
1,740,000
20,000
62,500
1,550,000
1,848,000
245,100
1,800,000
169,350,000
56,846,000
810,400,000
209,400,000
4,452,100
1,360,000
10,000
835,000
255,000,000
100,000
7,500
14,234,100
540,300
466,800,000
272,970
24,500,000

6,500.00
12,000.00
37,437,194.00
526,950.00
431,800.00
164,780.00
509,710.00
964,010.00
1,727,140.00
1,249,840.00
757,500.00
82,912,900.00
28,915,260.00
23,243,900.00
6,276,100.00
70,882,604.00
3,827,920.00
4,500.00
1,222,180.00
4,743,400.00
2,000.00
45,145.00
132,502,106.00
5,923,092.00
18,572,800.00
66,219,544.00
287,300.00

31.85

1,038,500

33,468,675.00

111.1
8.5
110
75.1
76
76.8
1035

134,500
3,829,400
67,380
2,965,770
87,530
444,730
16,140

15,139,900.00
32,403,070.00
7,368,834.00
225,668,348.00
6,580,655.00
34,463,209.00
16,720,520.00

2.2

12,000

26,400.00

16.9

28,900

476,384.00