MST Business Daily Stocks Review

M
S
T
Wednesday, October 9, 2013

52 Weeks
igh Low STOCKS
H
2.75
105.5
99
114
1.6
481.8
2.42
21.65
37.85
24
0.9
750
139.5
38.85
117
515
74.5
206.4
1450
160
2.92

2.12
68
58.9
71.75
0.67
48
1.32
17.7
19.3
10.08
0.68
440
90.2
23.7
68.75
360
43
117.7
910
101
1.79

40.5
8.95
2.26
50.5
1.59
11
125
3.12
29.3
8.24
30.25
8.6
7.9
15.9
3.8
17
27.45
113.8
19.96
0.027
15.98
5
0.87
179.5
12.24
3.1
28.4
2.5
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
2.49
3.74
125
900
3.34
0.220
3
132.6
2.92
2.08
2.92

30.5
5
1.15
13
1.2
2.42
62.5
2.54
9.25
0.96
20
4.32
4.94
7.2
1
8.88
15.7
68
12.5
0.0130
11.98
2.15
0.47
94
8.4
1.8
11.34
1.39
26.2
12.7
2.5
240
6.8
3.36
9.88
10.16
4.8
3.88
1.1
1.98
76.4
210
0.9
0.123
1.08
59.9
1.79
0.580
1.79

61
28.4
2.7
7.3
1.69
3.02
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
0.81
2.39
6.33
7.65
9.66
2.7
7.6
0.420
1213
2.54
1.4
0.350

40
11.22
1.8
4.53
0.9
0.88
409
0.017
44
3.97
521
4.75
31.4
4.75
0.61
0.320
1.400
4
4.7
3
1.02
3.4
0.290
702
1.5
1.03
0.160

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
0.91
1.21
2.76
2.27
1.73
4.31
0.840
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.49
0.78
1.54
1.25
1.05
2.15
0.405
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

47
24.1
1.61
1.01
0.95
0.6
16.88
8.36
0.2090
0.1090
7.78
3.1
84.8
50.8
12.5
9.92
6.56
3.72

1670
1058
9.99
8.08
100.5
65.9
0.51
3.55
18.4
5
0.07
0.016
0.0850
0.040
3.1400
1.950
9.9
6
3.05
2.1
3.49
1.91
1.29
0.3
5.99
0.010
16
13.78
7.83
4.5
3.47
1.9
150
67.5
17.06
11.90
3290
2480
0.365
0.275
43.6
28.1
2.42
0.75
0.48
0.315
0.0068
23.35
28.05
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
0.780
4.95
0.026
0.027
7.24
19.76
37.3
0.052
305.8
0.021

0.0036
13.4
10
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
0.500
1.16
0.016
0.018
5.8
8.8
8.5
0.033
214.4
0.013

49.9
10.26
115
80.5
84
1080

22.65
7.94
104.1
74.5
74.5
1005

3.22

1.1

11.88

4.21

Previous

Close

High

Low

FINANCIAL
3.7
3.58
74.5
73.7
76.80
75.55
100.40
99.30
1.30
1.15
61.20
61.00
1.93
1.90
17
16.82
26.5
25.95
16.20
15.50
0.80
0.80
631.00
631.00
85.10
83.95
24.4
24.3
88.00
87.00
359
355
46
44.8
140
136.1
1300.00
1293.00
123.00
121.40
2.65
2.65
INDUSTRIAL
Aboitiz Power Corp.
34.2
34.15
33.6
Agrinurture Inc.
6
6.1
5.85
Alliance Tuna Intl Inc.
1.1
1.15
1.11
Alphaland Corp.
44
44
43.6
Alsons Cons.
1.34
1.33
1.31
Calapan Venture
5.8
6.25
5.8
Chemphil
246
228
228
Chemrez Technologies Inc.
3.00
3.00
3.00
Cirtek Holdings (Chips)
14.88
14.88
14.88
Da Vinci Capital
1.03
1.03
1.02
Del Monte
27
27
27
DNL Industries Inc.
6.9
6.910
6.7
Energy Devt. Corp. (EDC)
5.74
5.83
5.73
EEI
9.54
9.60
9.50
Euro-Med Lab.
1.01
1.50
1.31
Federal Chemicals
7.75
7.76
7.76
First Gen Corp.
16.26
16.48
16.16
First Holdings A
72.4
72.5
72
Ginebra San Miguel Inc.
26.50
26.50
26.00
Greenergy
0.0120
0.0130
0.0120
Holcim Philippines Inc.
12.90
12.90
12.84
Integ. Micro-Electronics
2.99
2.9
2.88
Ionics Inc
0.470
0.460
0.450
Jollibee Foods Corp.
174.00
174.40
171.40
Lafarge Rep
9.38
9.4
9.28
LMG Chemicals
3.41
3.47
3.32
LT Group
19.22
19.3
18.9
Mabuhay Vinyl Corp.
2.88
3.2
3.2
Manila Water Co. Inc.
27.75
27.7
27.1
Megawide
12.420
12.440
12.240
Melco Crown
11.12
11.52
10.82
Mla. Elect. Co `A
300.00
300.00
293.00
Pancake House Inc.
12.80
12.80
12.50
Pepsi-Cola Products Phil.
4.6
4.67
4.5
Petron Corporation
12.70
12.78
12.60
Phinma Corporation
13.00
14.00
13.10
Phoenix Petroleum Phils.
5.04
5.20
5.00
RFM Corporation
5.22
5.20
5.18
Roxas and Co.
2.35
2.35
2.31
Roxas Holdings
2.31
2.33
2.3
San Miguel Corp `A
76.50
76.50
75.60
San MiguelPure Foods `B
240
239.8
239
Seacem
0.95
1.01
0.95
Swift Foods, Inc.
0.126
0.136
0.126
Trans-Asia Oil
2.07
2.14
2.04
Universal Robina
118.60
119.00
117.60
Victorias Milling
1.6
1.6
1.59
Vitarich Corp.
0.69
0.69
0.66
Vulcan Indl.
1.42
1.44
1.41
HOLDING FIRMS
Aboitiz Equity
47.50
48.00
45.75
Alliance Global Inc.
25.65
25.45
24.95
Anglo Holdings A
1.98
1.84
1.84
Anscor `A
6.90
7.00
6.90
ATN Holdings A
1.1
1.1
1.05
ATN Holdings B
1.15
1.15
1.09
Ayala Corp `A
613.5
613.5
610
Cosco Capital
10.7
10.8
10.58
DMCI Holdings
48.80
48.85
47.25
Filinvest Dev. Corp.
4.02
4.12
4.00
GT Capital
800
800
781
House of Inv.
6.00
6.00
5.80
JG Summit Holdings
42.25
43.00
42.00
Lopez Holdings Corp.
4.58
4.57
4.48
Lodestar Invt. Holdg.Corp.
0.85
0.88
0.8
Mabuhay Holdings `A
0.690
0.700
0.680
Marcventures Hldgs., Inc.
2.38
2.38
2.31
Metro Pacific Inv. Corp.
4.62
4.62
4.53
Minerales Industrias Corp.
5.3
5.3
5.25
MJCI Investments Inc.
5.6
5
3.55
Prime Media Hldg
1.300
1.300
1.250
Seafront `A
1.63
1.63
1.63
Sinophil Corp.
0.290
0.290
0.290
SM Investments Inc.
839.00
838.00
820.00
Solid Group Inc.
1.66
1.61
1.61
South China Res. Inc.
1.03
1.03
1.00
Wellex Industries
0.2230
0.2240
0.2220
PROPERTY
Anchor Land Holdings Inc.
22.80
22.00
22.00
A. Brown Co., Inc.
1.26
1.26
1.16
Araneta Prop `A
1.390
1.430
1.400
Arthaland Corp.
0.200
0.206
0.196
Ayala Land `B
29.75
29.65
29.00
Belle Corp. `A
5.24
5.4
5.12
Cebu Holdings
5.5
5.62
5.4
Century Property
1.59
1.59
1.55
City & Land Dev.
1.56
1.65
1.57
Cyber Bay Corp.
0.55
0.53
0.52
Empire East Land
0.950
0.960
0.950
Global-Estate
1.35
1.36
1.33
Filinvest Land,Inc.
1.64
1.65
1.63
Interport `A
1.51
1.54
1.50
Megaworld Corp.
3.42
3.57
3.37
Phil. Estates Corp.
0.4250
0.4250
0.4150
Robinsons Land `B
21.15
22.00
21.00
Rockwell
1.87
1.9
1.85
Shang Properties Inc.
3.20
3.19
3.10
SM Prime Holdings
16.94
16.84
16.50
Sta. Lucia Land Inc.
0.61
0.63
0.6
Starmalls
3.49
3.47
3.42
Suntrust Home Dev. Inc.
1.220
1.330
1.200
Vista Land & Lifescapes
5.400
5.400
5.360
SERVICES
8990 HLDG
6
8.500
6.490
ABS-CBN
32.5
33
32.3
Acesite Hotel
1.1
1.15
1.14
APC Group, Inc.
0.750
0.750
0.740
Bloomberry
10.92
11.12
10.64
Boulevard Holdings
0.1460
0.1510
0.1460
Calata Corp.
3.33
3.23
3.1
Cebu Air Inc. (5J)
54
54
53.2
Centro Esc. Univ.
11.24
11.28
11.28
DFNN Inc.
4.30
4.21
4.01
Emperador
9.70
10.40
9.72
Globe Telecom
1620
1620
1600
GMA Network Inc.
7.60
7.80
7.50
I.C.T.S.I.
101.3
101.2
99
Information Capital Technology
0.43
0.42
0.42
Imperial Res. `A
3.02
3.60
3.60
IP E-Game Ventures Inc.
0.013
0.013
0.013
Island Info
0.0370
0.0390
0.3800
ISM Communications
1.9200
1.9100
1.9000
Leisure & Resorts
6.01
6.16
6.03
Macroasia Corp.
2.00
2.04
2.04
Manila Jockey
2.17
2.1
2.1
MG Holdings
0.370
0.375
0.370
Nextstage Inc.
1.95
2.09
2.00
Pacific Online Sys. Corp.
16.2
16.5
15.7
PAL Holdings Inc.
5.65
5.60
5.60
Paxys Inc.
1.99
1.99
1.98
Phil. Seven Corp.
102.00
106.00
106.00
Philweb.Com Inc.
11.18
11.18
11.06
PLDT Common
2996.00
2990.00
2918.00
PremiereHorizon
0.255
0.250
0.250
Puregold
45.35
45.25
44.00
STI Holdings
0.67
0.69
0.67
Waterfront Phils.
0.395
0.390
0.350
MINING & OIL
Abra Mining
0.0031
0.0032
0.0032
Atlas Cons. `A
12.30
12.30
12.22
Atok-Big Wedge `A
20.00
20.00
19.98
Century Peak Metals Hldgs
0.65
0.65
0.6
Coal Asia
0.96
0.97
0.95
Dizon
5.19
5.18
5.05
Geograce Res. Phil. Inc.
0.460
0.460
0.450
Lepanto `A
0.445
0.445
0.430
Lepanto `B
0.455
0.455
0.440
Manila Mining `A
0.0230
0.0230
0.0220
Manila Mining `B
0.0250
0.0260
0.0260
Nickelasia
15.12
15.12
15.06
Nihao Mineral Resources
2.82
2.85
2.7
Omico
0.4400
0.4400
0.4400
Oriental Peninsula Res.
1.400
1.400
1.390
Oriental Pet. `A
0.0180
0.0180
0.0180
Oriental Pet. `B
0.0200
0.0200
0.0200
Petroenergy Res. Corp.
5.94
5.89
5.89
Philex `A
8.56
8.760
8.530
PhilexPetroleum
8.88
8.88
8.61
Philodrill Corp. `A
0.037
0.038
0.037
Semirara Corp.
244.00
244.00
243.20
United Paragon
0.0110
0.0110
0.0110
PREFERRED
ABS-CBN Holdings Corp.
34.1
33.6
GMA Holdings Inc.
7.37
7.5
7.36
PCOR-Preferred
109
109.3
109.2
SMC Preferred A
77
77.1
76.85
SMC Preferred C
77
77.1
76.95
SMPFC Preferred
1041
1050
1045
WARRANTS & BONDS
Megaworld Corp. Warrants
2.35
2.43
2
SME
Ripple E-Business Intl
14.94
14.94
13
AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
Manulife Fin. Corp.
Metrobank
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3.62
74.45
76.90
100.10
1.29
61.00
1.90
16.8
26.25
16.50
0.80
636.00
85.05
24.4
88.00
360
46
140.5
1291.00
122.80
2.65

Close Change Volume

Net Foreign

Trade/Buying

3.58
74.2
75.55
100.00
1.29
61.10
1.93
17
26.15
16.00
0.80
631.00
84.90
24.4
87.00
355
45.9
137.3
1300.00
121.50
2.65

-1.10
-0.34
-1.76
-0.10
0.00
0.16
1.58
1.19
-0.38
-3.03
0.00
-0.79
-0.18
0.00
-1.14
-1.39
-0.22
-2.28
0.70
-1.06
0.00

392,000
419,290
1,364,820
911,770
755,000
62,020
13,000
600
541,100
4,700
100,000
260
3,119,370
499,000
294,860
25,360
81,300.00
246,910
150
1,150
123,000

33.75
6
1.12
44
1.33
6.1
228
3.00
14.88
1.03
27
6.75
5.79
9.50
1.50
7.76
16.18
72
26.50
0.0130
12.90
2.88
0.450
172.10
9.34
3.32
18.98
3.2
27.2
12.240
11.3
295.00
12.80
4.54
12.66
14.00
5.01
5.18
2.35
2.3
76.50
239.8
1.01
0.129
2.10
118.40
1.59
0.68
1.41

-1.32
0.00
1.82
0.00
-0.75
5.17
-7.32
0.00
0.00
0.00
0.00
-2.17
0.87
-0.42
48.51
0.13
-0.49
-0.55
0.00
8.33
0.00
-3.68
-4.26
-1.09
-0.43
-2.64
-1.25
11.11
-1.98
-1.45
1.62
-1.67
0.00
-1.30
-0.31
7.69
-0.60
-0.77
0.00
-0.43
0.00
-0.08
6.32
2.38
1.45
-0.17
-0.63
-1.45
-0.70

671,000
90,200
10,367,000
9,500
38,000
87,400
10
105,000
1,500
37,000
60,500
996,000
7,118,200
378,100
44,000
300
937,600
168,480
714,200
29,400,000
50,200
31,000
30,000
354,610
494,500
311,000
8,954,800
1,000
636,700
95,700
5,585,600
388,340
13,600
3,635,000
1,301,000
2,000
2,217,300
1,905,500
5,000
106,000
136,880
67,040
2,416,000
1,060,000
4,931,000
3,099,530
117,000
759,000
261,000

-2,182,970.00

46.20
24.95
1.84
7.00
1.1
1.15
610.5
10.68
47.25
4.00
794.5
6.00
42.70
4.48
0.8
0.690
2.34
4.54
5.25
4.5
1.250
1.63
0.290
822.50
1.61
1.00
0.2230

-2.74
-2.73
-7.07
1.45
0.00
0.00
-0.49
-0.19
-3.18
-0.50
-0.69
0.00
1.07
-2.18
-5.88
0.00
-1.68
-1.73
-0.94
-19.64
-3.85
0.00
0.00
-1.97
-3.01
-2.91
0.00

841,600
15,285,500
10,000
22,000
100,000
150,000
300,650
10,475,900
500,100
875,000
244,570
39,500
2,074,900
6,120,000
2,258,000
172,000
5,440,000
53,558,000
44,000
39,300
33,000
9,000
570,000
347,430
9,000
200,000
50,000

-19,716,240.00
17,345,010.00

22.00
1.17
1.430
0.200
29.40
5.26
5.62
1.56
1.65
0.53
0.950
1.33
1.64
1.54
3.55
0.4200
21.90
1.85
3.10
16.50
0.62
3.42
1.240
5.380

-3.51
-7.14
2.88
0.00
-1.18
0.38
2.18
-1.89
5.77
-3.64
0.00
-1.48
0.00
1.99
3.80
-1.18
3.55
-1.07
-3.13
-2.60
1.64
-2.01
1.64
-0.37

800
1,950,000
32,000
2,230,000
6,954,000
7,876,700
151,200
5,499,000
4,000
1,465,000
1,311,000
11,497,000
11,775,000
2,159,000
124,603,000
60,000
2,573,400
754,000
234,000
6,891,900
801,000
30,000
2,910,000
1,428,400

7.880
32.55
1.15
0.740
10.66
0.1510
3.13
53.2
11.28
4.01
10.12
1601
7.50
100
0.42
3.60
0.013
0.0380
1.9100
6.16
2.04
2.1
0.375
2.09
15.9
5.60
1.98
106.00
11.12
2926.00
0.250
44.50
0.68
0.390

31.33
0.15
4.55
-1.33
-2.38
3.42
-6.01
-1.48
0.36
-6.74
4.33
-1.17
-1.32
-1.28
-2.33
19.21
0.00
2.70
-0.52
2.50
2.00
-3.23
1.35
7.18
-1.85
-0.88
-0.50
3.92
-0.54
-2.34
-1.96
-1.87
1.49
-1.27

197,200
59,000
2,000
566,000
7,341,900
92,800,000
170,000
118,760
900
187,000
28,310,400
26,045
289,600
676,920
80,000
1,000
13,200,000
2,300,000
31,000
242,200
1,000
8,000
250,000
22,000
109,400
5,800
81,000
2,000
272,800
137,560
300,000
6,721,300
20,263,000
190,000

0.0032
12.30
20.00
0.65
0.97
5.17
0.455
0.430
0.445
0.0223
0.0260
15.06
2.82
0.4400
1.400
0.0180
0.0200
5.89
8.55
8.7
0.037
244.00
0.0110

3.23
0.00
0.00
0.00
1.04
-0.39
-1.09
-3.37
-2.20
-3.04
4.00
-0.40
0.00
0.00
0.00
0.00
0.00
-0.84
-0.12
-2.03
0.00
0.00
0.00

3,000,000
477,400
2,500
21,000
216,000
13,500
600,000
18,800,000
6,610,000
32,400,000
3,000,000
248,100
342,000
50,000
473,000
72,300,000
300,000
700
2,361,100
189,700
56,800,000
23,120
1,700,000

34.1
7.4
109.3
77
77
1050

1#I.NF
0.41
0.28
0.00
0.00
0.86

893,000
334,900
3,060
221,830
489,580
2,390

2.43

3.40

50,000

14.48

-3.08

4,500

-6,599,381.00
-12,830,437.50
-1,067,880.00

-837,690.00
-80,000.00
34,633,586.00
11,641,570.00
-2,983,187.50
-8,475,686.00
1,346,100.00
-535,738.00
19,445.00

131,850.00

-1,606,500.00
-2,175,478.00
18,234,347.00
-1,477,935.00
-8,262,656.00
-10,255,808.00
65,000.00
647,568.00
-33,340,448.00
67,060.00
7,267,056.00
-14,754,025.00
-819,690.00
-52,220,188.00
-20,653,500.00
9,150,260.00
3,566,846.00
-1,791,073.00
229,028.00
-242,950.00
-2,981,226.00
982,660.00
-63,000.00
-115,606,903.00
-1,590.00
-174,760.00

-69,220.00
46,610,835.00
9,624,992.00
-7,426,250.00
-2,143,150.00
22,167,545.00
11,861,575.00
-8,123,490.00
90,870.00
55,678,570.00
-21,200.00

-54,022,560.00

-2,237,605.00
5,833,413.00
430,840.00
511,460.00
1,236,900.00
-1,113,370.00
-4,666,380.00
1,311,000.00
168,420,860.00
9,724,710.00
471,750.00
-480,500.00
-39,190,932.00
226,800.00
1,912,583.00

-27,934,438.00
-164,100.00
-192,976.50
17,664,940.00
-18,375,470.00
3,243,405.00

-57,000.00
-603.00

-4,100.00

212,000.00
-244,630.00
-164,711,650.00
-78,392,985.00
-3,618,820.00

-454,360.00
-19,980.00

-91,000.00
-48,450.00
-1,089,226.00
-11,280.00
-386,400.00
6,000.00
-7,520,344.00
-132,035.00
-1,227,400.00
46,400.00
13,200,500.00
-2,270,880.00
7,376,390.00
1,989,180.00