10/22/2013

FINANCIALS
U3
3rd

2-YEAR

110062

2nd 110056
1st

110052

P/R

110049 VrH

U3

110045 VrL

1st

110042

10-YEAR

110063 3rd

121192

UMC

121169 3rd

127048

UMC

127059

UM

110046 2nd

121146

UM

121079 2nd

126303

UM

126216

AV

126108

AV

P/R

U3

UMC

110050

PVT 110047

5-YEAR

110047

1st

121126

P/R

121107 VrH

110034 PVT

121130

121093

AV

P/R

121078 VrL

1st

121061

121100

1st

126275

P/R

126249 VrH

121021 PVT

126300

126229

P/R

126208 VrL

1st

126183

126255

2nd 110039

LM

110022 2nd

121041

LM

120281 2nd

126155

LM

125319

3rd

LMC

110004 3rd

120314

LMC

120192 3rd

126090

LMC

125156

110032

Z3
3rd

30 YEAR

134271

2nd 134110
1st

134039

P/R

133296 VrH

EDAAM4
UMC

134204 3rd

99680

UMC

99673 3rd

99550

UMC

99541

UM

133242 2nd

99670

UM

99646 2nd

99538

UM

99513

AV

99494

134070

PVT 133245

AV

P/R

133194 VrL

1st

133131

EDAAZ4

133300

1st

99666

P/R

99662 VrH

133055 PVT

99660

99659

AV

P/R

99656 VrL

1st

99652

99655

1st

99532

P/R

99528 VrH

99629 PVT

99525

99524

P/R

99520 VrL

1st

99515

99520

2nd 133060

LM

132187 2nd

99647

LM

99611 2nd

99510

LM

99475

3rd

LMC

131225 3rd

99637

LMC

99585 3rd

99497

LMC

99446

132219

INDICES
Z3
3rd

S&P 500

175559

2nd 174758
1st

174409

P/R

174095 VrH

173592 VrL

1st

173279

DOW

Z3

NASDAQ

UMC

176419 3rd

15475

UMC

15574 3rd

338855

UMC

339348

UM

172353 2nd

15407

UM

15281 2nd

337098

UM

330470

AV

324552

173900

PVT 173844
P/R

Z3

AV
173700

1st

15377

P/R

15350 VrH

169643 PVT

15343

15329

P/R

15307 VrL

1st

15280

AV
15319

1st

336333

P/R

335645 VrH

15085 PVT

335350

335094

P/R

334542 VrL

1st

333855

334500

2nd 172930

LM

166933 2nd

15250

LM

14890 2nd

333090

LM

318634

3rd

LMC

162867 3rd

15182

LMC

14597 3rd

331332

LMC

309756

172129

Subscribe via
hfr1063@gmail.com

10/22/2013
MEATS
Hogs
Z-3

G-4

J-4

3rd

8916

UMC

8939 3rd

9091

UMC

9119 3rd

9080

UMC

9089

2nd

8844

UM

8828 2nd

9036

UM

9031 2nd

9031

UM

9037

1st

8813

P/R

8785 VrH

PVT

8763

AV

9003

P/R

8740 VrL

1st

8712

2nd

8681

LM

8679 2nd

8909

LM

8913 2nd

8918

LM

8969

3rd

8609

LMC

8568 3rd

8854

LMC

8825 3rd

8869

LMC

8918

8785
AV
8755

1st

9012

P/R

8990 VrH

8754 PVT
P/R

8955 VrL

1st

8933

M-4

8990

8973

AV

1st

9009

P/R

8990 VrH

8972 PVT

8965

P/R

8959 VrL

1st

8940

N-4

8993

8974
8973

Q-4

3rd

9643

UMC

9637 3rd

9470

UMC

9472 3rd

9248

UMC

9243

2nd

9599

UM

9578 2nd

9429

UM

9411 2nd

9213

UM

9189

1st

9580

P/R

9563 VrH

PVT

9549

AV

9153

P/R

9536 VrL

1st

9518

2nd

9499

LM

9500 2nd

9335

LM

9329 2nd

9134

LM

9116

3rd

9455

LMC

9441 3rd

9294

LMC

9268 3rd

9099

LMC

9062

9553
AV
9535

1st

9411

P/R

9395 VrH

9539 PVT

9400

9382

P/R

9369 VrL

1st

9353

AV

1st

9198

P/R

9185 VrH

9370 PVT

9380

9178

9174

P/R

9163 VrL

1st

9149

9163

Cattle
V3
3rd

Z3

131094

2nd 130594
1st

130377

P/R

130182 VrH

P/R

129868 VrL

1st

129673

UMC

130818 3rd

132990

UMC

133360 3rd

134795

UMC

135002

UM

129639 2nd

132516

UM

132752 2nd

134359

UM

134459

AV

134097

130150

PVT 130025

G4

AV
129950

1st

132309

P/R

132124 VrH

128853 PVT

132150

131975

P/R

131826 VrL

1st

131641

AV

1st

134169

P/R

133999 VrH

132347 PVT

131950

134025

133863

P/R

133726 VrL

1st

133556

133850

2nd 129456

LM

128066 2nd

131434

LM

131942 2nd

133366

LM

133736

3rd

LMC

126887 3rd

130960

LMC

131334 3rd

132930

LMC

133193

128956

J4
3rd

M4

135659

2nd 135237
1st

135054

P/R

134889 VrH

134624 VrL

1st

134459

135794 3rd

129820

UMC

130296

UM

135346 2nd

129396

UM

129795

AV

129462

134975

PVT 134756
P/R

UMC

AV
134775

1st

129211

P/R

129045 VrH

135047 PVT

129100

128913

P/R

128780 VrL

1st

128614

128900

2nd 134275

LM

134749 2nd

128429

LM

129128

3rd

LMC

134301 3rd

128005

LMC

128628

133853

Subscribe via
hfr1063@gmail.com

10/22/2013

GRAINS
CORN

SOYBEANS

Z3

WHEAT

X3

U3

3rd

4504

UMC

4498 3rd

13173

UMC

13112 3rd

7174

UMC

7035

2nd

4467

UM

4451 2nd

13090

UM

12965 2nd

7094

UM

6963

1st

4452

P/R

4437 VrH

PVT

4426

AV

6915

P/R

4415 VrL

1st

4402

2nd

4385

LM

4384 2nd

12898

LM

12772 2nd

6913

LM

6867

3rd

4350

LMC

4335 3rd

12815

LMC

12626 3rd

6833

LMC

6795

4420
AV
4392

1st

13053

P/R

13021 VrH

4416 PVT

12964

12994

AV

P/R

12967 VrL

1st

12935

12906

1st

7061

P/R

7028 VrH

12868 PVT

7112

7004

P/R

6977 VrL

1st

6946

7004

METALS
GOLD

SILVER

Z3

CRUDE OIL

U-3

Q3

3rd

13433

UMC

13468 3rd

22869

UMC

22677 3rd

10213

UMC

10402

2nd

13308

UM

13196 2nd

22544

UM

22143 2nd

10115

UM

10270

1st

13254

P/R

13205 VrH

PVT

13166

AV

10183

P/R

13127 VrL

1st

13078

2nd

13023

LM

12834 2nd

21801

LM

21431 2nd

9891

LM

10095

3rd

12899

LMC

12563 3rd

21476

LMC

20897 3rd

9793

LMC

13190
AV
13151

Subscribe via
hfr1063@gmail.com

1st

22402

P/R

22275 VrH

13015 PVT

22280

22173

P/R

22070 VrL

1st

21943

AV
22085

1st

10072

P/R

10034 VrH

21787 PVT

10123

10003

P/R

9972 VrL

1st

9934

10012

9964

10/22/2013

CURRENCIES
Z3

CA

Z3

JY

Z3

EU

3rd

9735

UMC

9739 3rd

10277

UMC

10371 3rd

13764

UMC

13719

2nd

9718

UM

9691 2nd

10239

UM

10281 2nd

13724

UM

13641

1st

9710

P/R

9703 VrH

PVT

9698

AV

13588

P/R

9692 VrL

1st

9685

2nd

9678

LM

9627 2nd

10152

LM

10162 2nd

13633

LM

13536

3rd

9660

LMC

9579 3rd

10114

LMC

10073 3rd

13593

LMC

13458

Z3

9702
AV

1st

10222

P/R

10207 VrH

9659 PVT

9698

10196

AV

P/R

10184 VrL

1st

10169

BP

10209

Z3

10188

1st

13707

P/R

13691 VrH

10222 PVT

13679

P/R

13666 VrL

1st

13650

SF

13685

Z3

13673

DA

3rd

16269

UMC

16241 3rd

11181

UMC

11164 3rd

9695

UMC

9702

2nd

16211

UM

16121 2nd

11139

UM

11085 2nd

9660

UM

9568

1st

16186

P/R

16163 VrH

PVT

16145

AV

9479

P/R

16127 VrL

1st

16104

2nd

16079

LM

15961 2nd

11043

LM

10980 2nd

9582

LM

9389

3rd

16021

LMC

15841 3rd

11001

LMC

10901 3rd

9548

LMC

9256

Z3

16167
AV

11121

P/R

11104 VrH

16041 PVT

16146

MX

3rd

7796

UMC

7851

2nd

7752

UM

7730

1st

7733

P/R

7716 VrH

PVT

7702

AV

7648

P/R

7688 VrL

1st

7671

2nd

7652

LM

7567

3rd

7607

LMC

7445

7763

7710

Subscribe via
hfr1063@gmail.com

1st

11086

11091

P/R

11078 VrL

1st

11061

AV
11065

1st

9645

P/R

9632 VrH

11032 PVT

9638

9621

P/R

9610 VrL

1st

9597

9624

10/22/2013

Grains

CORN Z-3
H3

3rd

4504

UMC

4498 3rd

4625

UMC

4623 3rd

4707

UMC

4705

2nd

4467

UM

4451 2nd

4591

UM

4574 2nd

4673

UM

4657

1st

4452

P/R

4437 VrH

PVT

4426

AV

4626

P/R

4415 VrL

1st

4402

2nd

4385

LM

4384 2nd

4511

LM

4512 2nd

4596

LM

4594

3rd

4350

LMC

4335 3rd

4475

LMC

4464 3rd

4563

LMC

4546

4420
AV
4392

H4

1st

4575

P/R

4562 VrH

4416 PVT

K4

4546

4551

AV

P/R

4540 VrL

1st

4525

CORN Z-H

1st

4658

P/R

4645 VrH

4543 PVT

4520

4630

4635

P/R

4624 VrL

1st

4611

CORN Z-K

4604

BEANS X-3

3rd

-120

UMC

-121 3rd

-202

UMC

-204 3rd

13173

UMC

13112

2nd

-122

UM

-123 2nd

-205

UM

-206 2nd

13090

UM

12965

1st

-123

P/R

-124 VrH

PVT

-125

AV

12868

P/R

-126 VrL

1st

-127

2nd

-128

LM

-126 2nd

-213

LM

-211 2nd

12898

LM

12772

3rd

-132

LMC

-130 3rd

-216

LMC

-213 3rd

12815

LMC

12626

-122
AV
-124

1st

-206

P/R

-207 VrH

-125 PVT

-206

-210

AV

P/R

-211 VrL

1st

-212

BEANS F-4

1st

13053

P/R

13021 VrH

-207 PVT

-210

12964

12994

P/R

12967 VrL

1st

12935

BEANS X-F

12906

WHEAT Z-3

3rd

13141

UMC

13088 3rd

42

UMC

48 3rd

7174

UMC

7035

2nd

13062

UM

12946 2nd

31

UM

28 2nd

7094

UM

6963

1st

13027

P/R

12996 VrH

PVT

12973

AV

6915

P/R

12947 VrL

1st

12916

2nd

12883

LM

12755 2nd

3rd

12804

LMC

12613 3rd

-4

12954
AV
12894

1st

25

P/R

22 VrH

12852 PVT

16

17

AV

P/R

14 VrL

1st

11

WHEAT H-4

LMC

6795

7128 3rd

-77

UMC

-81

7057 2nd

-85

UM

-87

1st

7151

P/R

7121 VrH

PVT

7096

AV

-94

P/R

7072 VrL

1st

7042

2nd

7007

LM

6963 2nd

-103

LM

-100

3rd

6932

LMC

6892 3rd

-111

LMC

-107

7094

Subscribe via
hfr1063@gmail.com

P/R
1st

-84

-94
-96 VrL

6946

LMC

UM

-92 VrH

1st

7004

6833

UMC

P/R

6977 VrL

-15 3rd

7184

7011 PVT

7004

P/R

6867

7261

AV

7112

LM

2nd

7196

7028 VrH

6913

3rd

-88

P/R

3 2nd

WHEAT Z-H

1st

7061

15 PVT

12

LM

1st

-92

-100

10/22/2013

Spreads: Hogs

Z-G

3rd

-1646

UMC

-1647 3rd

-1435

UMC

-1219 3rd

-7042

UMC

-6770

2nd

-1855

UM

-1966 2nd

-1760

UM

-1985 2nd

-7408

UM

-7420

1st

-1946

P/R

-2028 VrH

PVT

-2094

AV

-7853

P/R

-2159 VrL

1st

-2241

2nd

-2332

LM

-2391 2nd

-2502

LM

-3005 2nd

-8242

LM

-8285

3rd

-2541

LMC

-2709 3rd

-2827

LMC

-3770 3rd

-8608

LMC

-8935

-2075
AV
-2125

Z-J

1st

-1902

P/R

-2029 VrH

-2178 PVT
P/R

-2233 VrL

1st

-2360

G-J
424

UMC

2nd

212

UM

1st

119

PVT
P/R

AV
-2200

1st

-7567

P/R

-7710 VrH

-2495 PVT

36 VrH

25

-31

AV

-98 VrL

-75

1st

-181

2nd

-274

LM

3rd

-487

LMC

-7675

-7825

P/R

-7940 VrL

1st

-8083

G-M

3rd

P/R

-2075

-2131

Z-M

-7850

G-N

509 3rd

-5294

UMC

-4782 3rd

-3750

UMC

-2805

13 2nd

-5495

UM

-5311 2nd

-3750

UM

-3476

AV

-3924

1st

-5583

P/R

-5662 VrH

-317 PVT

-5625

-5725

P/R

-5788 VrL

1st

-5867

AV
-5675

1st

-3750

P/R

-3750 VrH

-5663 PVT

-3750

-3750

P/R

-3750 VrL

1st

-3750

-3750

-648 2nd

-5955

LM

-6016 2nd

-3750

LM

-4371

-1144 3rd

-6156

LMC

-6545 3rd

-3750

LMC

-5043

-604

J-M

J-N

J-Q

3rd

-5275

UMC

-4692 3rd

-3812

UMC

-2805 3rd

-1463

UMC

2nd

-5453

UM

-5094 2nd

-3973

UM

-5094 2nd

-1658

UM

-1130

1st

-5531

P/R

-5600 VrH

PVT

-5656

AV

-1481

P/R

-5712 VrL

1st

-5782

2nd

-5859

LM

-5629 2nd

-4339

LM

-4031 2nd

-2104

LM

-1832

3rd

-6037

LMC

-6031 3rd

-4500

LMC

-4557 3rd

-2300

LMC

-2359

-5550
AV
-5675

1st

-4043

P/R

-4106 VrH

-5362 PVT

-4156

P/R

-4207 VrL

1st

-4269

M-N

-4075
AV
-4150

1st

-1743

P/R

-1820 VrH

-5362 PVT

-1881

P/R

-1943 VrL

1st

-2019

M-Q

-1900

-1975

M-V

3rd

1915

UMC

2148 3rd

3969

UMC

4312 3rd

15702

UMC

16095

2nd

1756

UM

1871 2nd

3843

UM

4047 2nd

15538

UM

15824

1st

1687

P/R

1625 VrH

PVT

1575

AV

15643

P/R

1525 VrH

1st

1463

2nd

1394

LM

1502 2nd

3557

LM

3694 2nd

15162

LM

15462

3rd

1235

LMC

1225 3rd

3431

LMC

3429 3rd

14998

LMC

15191

1625
AV
1475

Subscribe via
hfr1063@gmail.com

1st

3789

P/R

3739 VrH

1687 PVT

3775

3700

P/R

3661 VrL

1st

3611

AV
3725

1st

15466

P/R

15402 VrH

3871 PVT

15350

P/R

15298 VrL

1st

15234

10/22/2013

Spreads: Cattle

V-Z

3rd

-1333

UMC

-1628 3rd

-3408

UMC

-3374 3rd

-4382

UMC

-4291

2nd

-1627

UM

-2755 2nd

-3588

UM

-4490 2nd

-4606

UM

-5454

1st

-1755

P/R

-1870 VrH

PVT

-1963

AV

-6230

P/R

-2055 VrL

1st

-2170

2nd

-2298

LM

-4259 2nd

-3999

LM

-5978 2nd

-5119

LM

-7006

3rd

-2592

LMC

-5387 3rd

-4179

LMC

-7094 3rd

-5343

LMC

-8169

-1900
AV
-2025

V-G

1st

-3667

P/R

-3737 VrH

-3507 PVT

-3850 VrL

1st

-3921

Z-G

-3775

-3794

P/R

V-J

AV

1st

-4704

P/R

-4792 VrH

-5234 PVT

-3775

-4863

P/R

-4933 VrL

1st

-5021

Z-J

Z-M

3rd

-1653

UMC

-1575 3rd

-2402

UMC

-2341 3rd

3526

UMC

3767

2nd

-1766

UM

-1679 2nd

-2576

UM

-2557 2nd

3298

UM

3242

1st

-1815

P/R

-1859 VrH

PVT

-1894

AV

2892

P/R

-1929 VrL

1st

-1973

2nd

-2022

LM

-1818 2nd

-2974

LM

-2845 2nd

2777

LM

2542

3rd

-2134

LMC

-1923 3rd

-3148

LMC

-3061 3rd

2549

LMC

2016

-1850
AV
-1925

1st

-2652

P/R

-2720 VrH

-1749 PVT
P/R

-2830 VrL

1st

-2898

G-J

-2750

-2775

AV
-2850

3rd

-668

UMC

-665 3rd

5252

UMC

5488

2nd

-776

UM

-842 2nd

5105

UM

4977

1st

-824

P/R

-866 VrH

PVT

-900

AV

4636

P/R

-934 VrL

1st

-976

AV
-950

1st

5041

P/R

4984 VrH

-960 PVT

4950

4938

P/R

4891 VrL

1st

4834

4900

2nd

-1024

LM

-1077 2nd

4770

LM

4295

3rd

-1132

LMC

-1254 3rd

4623

LMC

3783

Subscribe via
hfr1063@gmail.com

3198

P/R

3109 VrH

-2701 PVT

G-M

-900

1st

3100

3038

P/R

2966 VrL

1st

2877

3000