MST Business Daily Stocks Review

M
S
T
Monday, November 18, 2013

52 Weeks
High Low
STOCKS

Previous

Close

3.74
105.5
99
114
1.6
78.2
2.42
21
37.85
24
0.9
3.07
750
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160

2.12
56
62.3
79
0.69
50
1.32
16.6
22.75
10.2
0.68
2.5
451
76.5
1.64
21.85
65
83.5
353
40.75
105.7
943
106.8

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

3.5
68.7
78.40
91.90
2.33
60.80
2.10
16.5
25
15.40
0.84
2.88
725.00
80.40
1.45
23.95
88.35
124.80
357
46.45
142.1
1400.00
125.90

40.5
8.75
2.26
1.59
24.9
11
3.12
29.3
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.027
15.98
5
179.5
12.24
3.52
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
2.49
3.74
125
750
3.34
0.220
3.3
3
135.4
2.18
2.92
2.92

30
5
1.09
1.2
15.12
3.06
2.62
10.02
0.96
20
4.32
3.86
4.94
8.5
15.5
68
12.5
0.0120
12
1.81
99.8
9.1
1.8
11.34
25
12.02
2.52
248
6.8
4.5
10.22
10.16
4.8
3.89
1.1
1.98
65.5
200
0.9
0.102
1.59
1.08
70
1.11
2.120
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

33
5.88
1.14
1.34
16.7
6.9
3.00
14.84
0.99
27
6.49
11.92
5.05
10.42
13.94
63
26.20
0.0130
15.68
2.67
182.00
9.28
4
14.82
25.8
10.540
13.3
291.00
16.00
4.65
12.80
13.30
5.09
5.40
6.51
6.2
74.00
233
1.01
0.124
2.02
1.87
126.50
1.83
0.66
1.45

61
28.4
7.3
1.69
688
18.1
61.2
6.99
883.5
9.3
50
8.9
7.68
1.39
2.69
6.33
7.65
2.7
3.4
0.420
1213
2.54
0.770

40
14.1
4.7
0.88
417.2
0.082
44
3.9
521
4.75
32.55
4.96
4.48
0.61
1.400
4
4.7
1.02
2
0.280
605
1.5
0.270

Aboitiz Equity
Alliance Global Inc.
Anscor `A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Media Hldg
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Zeus Holdings

49.85
26.90
6.90
1.26
586.5
10.1
53.00
4.35
819
5.70
47.90
5.43
4.39
0.8
3.76
4.80
5.3
2.160
2.64
0.290
771.00
1.32
0.340

10.42
27
3.28
2.26
0.240
35.7
7.1
6.73
2.44
0.91
1.21
2.76
2.27
1.73
4.5
4.31
0.197
0.680
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

2.21
15
1.16
0.53
0.174
21.85
4.25
3.7
1.08
0.49
0.84
1.3
1.35
1.05
1.6
2.38
0.077
0.400
17.9
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

6.570
25.05
1.21
1.360
0.210
28.65
5.45
5.95
1.85
0.57
0.930
1.43
1.49
1.43
3.00
3.75
0.0890
0.3950
0.4350
23.50
1.82
3.20
17.38
0.61
3.45
1.050
5.380

47
29.8
1.61
1.01
0.95
0.6
16.04
8.9
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7
12.5
9.92
6.56
3.72
1300
1000
1172
11.7
1670
1058
9.99
7.5

100.5
68.85
10
4.65
0.07
0.012
9.9
5.81
1.7
1.24
2.9
2
5.99
0.010
7.35
4.2
3.47
1.9
18
8.8
150
72
17.04
10.00
3290
2480
0.37
0.23
47.5
28.7

1.87
0.65

4.5
1.14

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Nextstage Inc.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Premiere Ent. Prod.,
Puregold
Robinson RTL
STI Holdings
Travellers
Yehey

33.5
1.08
0.720
11.2
10.28
0.1450
3.65
52.1
11.1
4.76
1115
11
1611
7.58
1.71
106
12
0.014
6.66
1.16
2.03
3.51
5.60
1.94
8.81
100.00
9.99
2798.00
0.315
42.70
58.70
0.70
11.26
1.220

4.95
23.35
0.315
25.5
25
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
4.5
0.026
0.027
19.76
34.8
0.047
305.8
0.021

1.9
11.7
0.238
12
8.3
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
1.16
0.016
0.019
7.86
8.5
0.033
217
0.010

Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

2.20
11.82
0.237
7.5
7.02
0.93
5.48
0.430
0.350
0.355
0.0160
0.0180
15.32
2.42
1.290
0.0180
0.0200
8.08
7.85
0.037
282.00
0.0110

49.9
109
117
10.26
115
80.5
77.5
84
1080

28.95
100.2
101
7.22
104.1
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

34
514.5
112
7.2
109.9
76.75
77
78.25
1053

19.98

4.21

Ripple E-Business Intl

11.82

High

Low

FINANCIAL
3.57
3.46
69.25
68.3
78.90
78.40
94.85
92.25
2.55
2.35
60.60
60.30
2.10
2.10
16.8
16.5
25.15
24.2
15.10
15.00
0.84
0.84
2.80
2.80
725.00
725.00
81.40
80.35
1.45
1.45
24
24
88.50
87.50
124.80
124.80
363
360.2
46.55
46
143
140.2
1400.00
1400.00
125.90
125.90
INDUSTRIAL
33.6
33.05
5.8
5.52
1.14
1.14
1.34
1.34
16.8
15.58
6.9
6.51
3.07
3.07
14.84
14.84
0.99
0.96
27.5
26.9
6.550
6.46
12.04
11.90
5.18
5.05
10.62
10.50
14.26
13.76
66
60.9
26.50
26.00
0.0130
0.0120
15.60
15.50
2.53
2.53
184.00
180.90
9.35
9.25
3.71
3.41
15.06
14.6
25.85
25.75
10.540
10.500
13.56
13.28
293.00
286.00
16.00
16.00
4.71
4.55
12.90
12.68
13.40
13.30
5.10
5.09
5.68
5.40
6.5
6.5
6.54
6.02
76.00
74.15
238.4
236
1.01
1.01
0.130
0.128
2.10
2.00
1.88
1.83
127.90
124.50
1.85
1.78
0.68
0.66
1.45
1.45
HOLDING FIRMS
50.50
49.90
27.40
26.80
6.81
6.70
1.2
1.13
596
586
10.36
9.96
53.50
52.00
4.32
4.31
819
798
6.00
5.70
47.90
43.90
4.5
4.5
4.47
4.39
0.81
0.8
3.85
3.65
4.90
4.81
5.3
5.3
2.220
2.100
2.65
2.65
0.290
0.280
785.00
753.00
1.35
1.32
0.340
0.340
PROPERTY
6.410
6.100
25.50
24.80
1.16
1.15
1.350
1.340
0.224
0.210
29.00
28.60
5.59
5.43
5.96
5.96
1.88
1.8
0.57
0.57
0.960
0.930
1.48
1.43
1.53
1.45
1.47
1.47
3.05
3.00
3.78
3.69
0.0870
0.0820
0.4200
0.3800
0.4900
0.4350
23.50
23.10
1.82
1.81
3.20
3.04
17.62
17.42
0.64
0.62
3.65
3.45
1.060
1.010
5.440
5.320
SERVICES
33.95
33.8
1.09
1.09
0.720
0.710
11.2
11.2
10.38
10.18
0.1450
0.1420
3.64
3.45
52.9
52
11.1
11.1
5.50
4.85
1120
1110
11
11
1660
1614
7.70
7.50
1.71
1.68
106
105.5
12
12
0.014
0.013
6.65
6.60
1.17
1.17
2.02
1.92
3.51
2.70
5.60
5.60
1.96
1.95
8.81
8.8
100.10
100.00
10.00
9.90
2816.00
2798.00
0.315
0.300
42.50
41.60
59.95
58.20
0.74
0.70
11.28
11.26
1.220
1.220
MINING & OIL
2.15
2.15
12.10
11.86
0.237
0.235
7.7
7.2
7.5
7.5
0.94
0.91
5.48
5.25
0.430
0.415
0.360
0.350
0.355
0.350
0.0170
0.0160
0.0180
0.0180
15.78
15.26
2.5
2.38
1.350
1.290
0.0190
0.0190
0.0210
0.0210
8.250
8.080
7.85
7.79
0.037
0.037
282.20
275.00
0.0110
0.0110
PREFERRED
34.35
33.6
515
510
112
112
7.4
7.4
109.9
109.9
76.7
76
77
77
78.5
78.4
1051
1035
SME
12
11.6

Close Change Volume

Net Foreign(Peso)

Trade/Buying

3.46 -1.14
68.45 -0.36
78.60 0.26
94.00 2.29
2.42 3.86
60.50 -0.49
2.10 0.00
16.5 0.00
25
0.00
15.00 -2.60
0.84 0.00
2.80 -2.78
725.00 0.00
80.60 0.25
1.45 0.00
24
0.21
87.50 -0.96
124.80 0.00
360.2 0.90
46.55 0.22
140.9 -0.84
1400.00 0.00
125.90 0.00

265,000
187,150
1,120,810
3,004,300
8,982,000
294,380
2,000
1,700
441,700
2,800
550,000
15,000
10
1,809,340
547,000
1,700
2,215,440
1,800
8,760
608,300.00
319,700
120
4,440

33.5
5.8
1.14
1.34
15.58
6.9
3.07
14.84
0.96
27
6.48
11.94
5.18
10.54
13.9
60.9
26.00
0.0130
15.50
2.53
181.00
9.25
3.41
15
25.75
10.500
13.4
288.60
16.00
4.6
12.90
13.30
5.10
5.50
6.5
6.16
76.00
236
1.01
0.128
2.01
1.83
125.70
1.83
0.67
1.45

1.52
-1.36
0.00
0.00
-6.71
0.00
2.33
0.00
-3.03
0.00
-0.15
0.17
2.57
1.15
-0.29
-3.33
-0.76
0.00
-1.15
-5.24
-0.55
-0.32
-14.75
1.21
-0.19
-0.38
0.75
-0.82
0.00
-1.08
0.78
0.00
0.20
1.85
-0.15
-0.65
2.70
1.29
0.00
3.23
-0.50
-2.14
-0.63
0.00
1.52
0.00

1,626,100
3,800
20,000
471,000
8,000
1,300
55,000
1,800
34,000
67,100
752,700
7,594,700
11,367,700
191,600
4,173,800
466,000
127,700
3,600,000
12,000
3,000
492,390
336,100
5,130,000
11,411,700
1,310,400
11,500
3,989,900
197,540
300
5,461,000
148,100
430,600
950,400
1,043,000
200
341,200
270,540
9,940
8,000
80,000
94,000
6,291,000
1,159,970
231,000
550,000
119,000

-16,702,005.00

50.00
26.90
6.80
1.2
595
9.99
52.00
4.31
800
6.00
44.00
4.5
4.46
0.8
3.74
4.81
5.3
2.160
2.65
0.280
763.00
1.32
0.340

0.30
0.00
-1.45
-4.76
1.45
-1.09
-1.89
-0.92
-2.32
5.26
-8.14
-17.13
1.59
0.00
-0.53
0.21
0.00
0.00
0.38
-3.45
-1.04
0.00
0.00

1,114,500.00
10,578,700
141,800
51,000
470,640
7,932,500
712,730
10,000
643,130
900
14,234,500
5,000
4,130,000
5,000
4,405,000
36,797,000
2,000
811,000
39,000
550,000
329,400
80,000
20,000

27,942,430.00
92,440,235.00
-22,440.00

6.410
25.00
1.15
1.350
0.210
28.70
5.52
5.96
1.82
0.57
0.960
1.45
1.47
1.47
3.05
3.7
0.0870
0.3800
0.4500
23.15
1.81
3.18
17.58
0.62
3.45
1.020
5.370

-2.44
-0.20
-4.96
-0.74
0.00
0.17
1.28
0.17
-1.62
0.00
3.23
1.40
-1.34
2.80
1.67
-1.33
-2.25
-3.80
3.45
-1.49
-0.55
-0.63
1.15
1.64
0.00
-2.86
-0.19

3,400
63,500
105,000
1,118,000
12,700,000
10,378,800
3,734,300
700
4,673,000
550,000
421,000
11,233,000
18,589,000
2,000
16,000
11,978,000
730,000
320,000
7,780,000
453,100
300,000
89,000
8,283,300
314,000
60,000
402,000
6,480,500

33.8 0.90
1.09 0.93
0.720 0.00
11.2 0.00
10.30 0.19
0.1420 -2.07
3.62 -0.82
52.9 1.54
11.1 0.00
5.20 9.24
1120 0.45
11
0.00
1660 3.04
7.55 -0.40
1.68 -1.75
105.7 -0.28
12
0.00
0.014 0.00
6.60 -0.90
1.17 0.86
1.92 -5.42
3.18 -9.40
5.60 0.00
1.95 0.52
8.8
-0.11
100.00 0.00
10.00 0.10
2810.00 0.43
0.300 -4.76
41.85 -1.99
58.95 0.43
0.72 2.86
11.26 0.00
1.220 0.00

3,900
2,000
564,000
4,200
2,280,400
25,710,000
132,000
47,720
10,000
1,239,000
370
100
30,605
90,800
1,356,000
1,324,140
6,000
6,500,000
107,200
1,000
9,000
61,000
1,200
51,000
6,100
470
2,772,100
94,685
1,120,000
7,200,500
3,386,230
33,493,000
23,627,500
4,000

2.15
11.94
0.235
7.7
7.5
0.91
5.48
0.430
0.350
0.355
0.0160
0.0180
15.28
2.4
1.300
0.0190
0.0210
8.20
7.8
0.037
280.00
0.0110

-2.27
1.02
-0.84
2.67
6.84
-2.15
0.00
0.00
0.00
0.00
0.00
0.00
-0.26
-0.83
0.78
5.56
5.00
1.49
-0.64
0.00
-0.71
0.00

23,000
574,500
680,000
11,100
2,200
386,000
34,700
150,000
7,240,000
6,650,000
84,500,000
100,000
1,883,500
186,000
520,000
200,000
1,000,000
682,800
161,700
41,000,000
103,310
2,100,000

34.25
514.5
112
7.4
109.9
76
77
78.5
1040

0.74
0.00
0.00
2.78
0.00
-0.98
0.00
0.32
-1.23

407,100
43,890
11,090
547,000
10
1,291,960
700
39,450
2,320

4,091,240.00

12

1.52

5,500

-4,680.00

-1,182,196.50
-4,817,405.00
4,301,751.00
-7,412,971.00
-1,680.00
952,635.00

22,900,842.50
226,200.00
63,363,244.00
24,960.00
3,133,740.00
-2,406,430.00
10,660,847.00
-503,600.00

-22,800.00
-123,086.00
-4,140.00

-569,100.00
-413,848.00
12,604,414.00
-12,352,102.00
814,992.00
-22,369,538.00
-10,826,743.00
783,000.00
-5,200.00
-66,822.00
11,875,786.00
241,838.00
68,370,148.00
18,926,970.00
-82,072.00
-66,280.00
-1,845,286.00
-1,621,790.00
535,528.00
-1,510,789.00
1,652,595.00
-991,320.00
11,434,227.50
-1,622,460.00
1,300.00
-116,250.00
194,450.00
-29,353,949.00

-58,105,340.00
-3,524,114.00
-6,635,794.50
-81,203,550.00
147,351,935.00
-1,992,970.00
45,700.00
5,364,910.00

-27,636,495.00
-17,520.00

-83,200.00
349,740.00
-8,600.00
-50,128,005.00
-9,240,790.00
596.00
1,663,310.00
320,130.00
36,760.00
-5,755,430.00
4,302,260.00

2,765,725.00
-459,790.00
20,479,242.00

-11,490,660.00

-47,040.00
8,789,234.00
215,500.00
-100,295.50
-111,000.00
-182,000.00
11,200.00
17,991,020.00
8,039,120.00
-72,000.00
-490,380.00

-16,726.00
47,035.00
-4,687,161.00
39,531,910.00
-66,500,650.00
27,657,868.00
-45,290.00
45,831,006.00

5,657,240.00
2,370.00
-7,500.00
-179,001.00
146,050.00
-15,752,028.00
-132,030.00
-540,930.00
-947,320.00
158,891.00
1,701,734.00

-1,258,000.00
-68,080,989.00
-2,355,000.00