MST Business Daily Stocks Review

M
S
T
Thursday, January 16, 2014

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
2.42
21
37.85
0.9
750
0.73
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
1.32
16.6
22.75
0.68
451
0.2
76.5
1.64
21.85
65
83.5
353
40.75
105.7
943
106.8
2.12

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Abacus
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
30
8.75
5
2.26
1.09
1.59
1.2
24.9
15.12
11
3.06
125
62.5
3.12
2.62
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
17
8.61
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
5
1.81
0.87
0.45
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
41.4
25
24.2
12.02
22.5
2.52
397
248
13.5
6.8
6.88
4.5
16.3
10.22
19.48
10.16
11.18
4.8
6.15
3.89
3.74
1.98
125
65.5
750
200
3.34
0.9
0.220
0.102
3.3
1.59
3
1.08
135.4
70
2.18
1.11
2.92
2.120
2.92
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.78
0.57
61
40
28.4
14.1
7.3
4.7
6.3
2.800
1.63
0.9
1.69
0.88
688
417.2
18.1
0.082
61.2
44
6.99
3.9
0.26
0.151
883.5
521
9.3
4.75
50
32.55
7.68
4.48
1.39
0.61
0.81
0.320
2.69
1.400
6.33
4
7.65
4.7
0.0620
0.030
2.7
1.02
0.420
0.280
1213
605
2.54
1.5
1.4
1.03

0.315
0.189
0.770
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Zeus Holdings

10.42
27
3.28
50.2
2.26
0.240
35.7
7.1
6.73
2.44
1.21
0.91
1.21
2.76
2.27
1.73
4.31
0.197
0.680
26.9
4.33
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Alphaland Corp.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.21
15
1.16
13
0.53
0.174
21.85
4.25
3.7
1.08
0.97
0.49
0.84
1.3
1.35
1.05
2.38
0.077
0.400
17.9
2.4
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

3.15
1.62
47
29.8
1.61
1.01
0.95
0.6
31.95
17.5
0.2090
0.1090
7.78
2.97
84.8
49.7

6.56
3.72
1300
1000
1172
11.7
1670
1058
9.99
7.5

100.5
68.85
10
4.65
0.07
0.012
9.9
5.81
3.4
1.45
1.7
1.24
2.9
2
1.06
0.6
7.35
4.2
3.47
1.9
150
72
17.04
10.00
3290
2480
47.5
28.7

1.87
0.65

0.48
0.315
4.5
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Berjaya Phils. Inc.
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Robinson RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey

4.95
23.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
0.700
4.5
0.026
0.027
7.24
19.76
34.8
0.047
305.8
0.021

Apex `A
Atlas Cons. `A
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

1.9
11.7
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
0.400
1.16
0.016
0.019
5.8
7.86
8.5
0.033
217
0.010

49.9
28.95
109
100.2
117
101
10.26
7.22

115
104.1
80.5
74.5
77.5
73
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

LR Warrant

19.98

4.21

Ripple E-Business Intl

First Metro ETF

Previous

Close

High

Low

FINANCIAL
2.85
2.84
2.79
69.8
72
69.5
71.90
72.60
72.05
84.20
84.50
83.55
2.04
2.10
2.05
59.00
59.25
59.00
2.00
2.00
2.00
15.96
16.48
16.48
24.1
24.8
24.05
0.78
0.81
0.81
830.00
830.00
825.00
0.247
0.218
0.211
74.00
76.25
74.60
1.5
1.5
1.5
23.00
23.20
23.00
78.00
79.00
77.70
139.00
138.80
138.80
305
309
305
42.25
43.3
42.8
117
117.5
116.5
1345.00
1365.00
1355.00
125.00
125.00
124.70
2.5
2.5
2.5
INDUSTRIAL
35.8
35.95
35.5
5.05
5.32
5.15
0.99
0.98
0.96
1.32
1.33
1.32
11.9
12
11.62
7.2
7
6.5
210
107.5
107.5
3.05
3.18
3.05
14.4
14.4
14.4
24
23.8
23.35
0.9
0.9
0.88
22.45
24
22.5
6.61
6.860
6.6
11.28
11.52
11.28
5.36
5.48
5.35
10.16
10.60
10.16
8.23
12.34
12.30
15.12
15.32
15.2
62.95
64.35
63.3
20.35
20.30
19.60
0.0120
0.0120
0.0110
15.40
15.50
15.40
2.51
2.53
2.53
0.390
0.430
0.390
163.50
172.00
166.60
8.74
8.84
8.75
3.35
3.5
3.35
16.02
16.78
16.06
23.4
23.5
23.25
12.480
12.960
12.520
13.82
14.32
13.8
249.00
250.80
246.00
14.72
15.00
15.00
4.49
4.5
4.48
13.98
14.08
14.00
12.50
12.38
12.24
4.80
5.00
4.85
5.83
5.95
5.65
5.75
0.01
5.76
58.40
58.40
57.70
228.4
235.6
228
1.23
1.40
1.22
0.119
0.130
0.121
1.78
1.80
1.76
1.81
1.88
1.79
122.10
123.20
122.00
2.24
2.35
2.24
0.62
0.63
0.61
1.40
1.40
1.38
HOLDING FIRMS
0.500
0.490
0.485
54.20
54.20
53.25
25.55
25.65
25.55
6.54
6.50
6.50
1.86
1.86
1.86
1.2
1.26
1.2
1.18
1.25
1.18
530.5
541
531.5
8.74
8.8
8.71
58.50
58.80
58.05
4.42
4.42
4.37
0.197
0.198
0.197
745
762.5
750
6.20
6.20
6.20
38.50
39.80
38.95
4.33
4.4
4.3
0.62
0.66
0.61
0.600
0.620
0.600
3.48
3.49
3.36
4.17
4.18
4.06
5.1
5.15
5.14
0.0390
0.0410
0.0380
1.400
1.580
1.420
0.300
0.280
0.275
700.00
714.00
706.00
1.23
1.23
1.21
1.00
1.00
1.00
70.00
77.90
68.00
0.1610
0.1610
0.1610
0.330
0.340
0.340
PROPERTY
7.000
7.090
6.350
13.70
13.56
12.62
1.08
1.10
1.05
17.5
17.4
17
1.580
1.710
1.590
0.187
0.195
0.186
26.65
26.75
26.40
4.86
5.17
4.9
5.88
5.88
5.87
1.36
1.4
1.36
1.04
1.04
1.03
0.53
0.53
0.51
0.920
0.940
0.930
1.37
1.38
1.37
1.38
1.40
1.37
1.38
1.40
1.38
3.4
3.47
3.4
0.0730
0.0780
0.0720
0.3800
0.3900
0.3650
0.4600
0.4500
0.4250
3.10
3.29
3.00
19.72
20.00
19.78
1.57
1.72
1.54
3.24
3.19
3.14
14.50
14.60
14.46
0.62
0.63
0.62
3.53
3.43
3.42
0.940
0.930
0.900
5.270
5.250
5.190
SERVICES
1.87
1.9
1.87
30
30.95
30
1.03
1.04
1
0.640
0.640
0.630
27.5
27.5
27.5
0.1400
0.1460
0.1400
3.35
3.35
3.34
49.5
50
49.5
2.08
2.18
2
5.00
5.00
4.99
1115
1110
1110
8.15
8.15
8
1730
1774
1730
8.50
8.51
8.48
1.32
1.35
1.30
98.05
99
97.55
12.3
12.3
12.3
0.013
0.013
0.012
6.50
6.47
6.30
1.98
1.98
1.98
1.35
1.59
1.55
3.73
3.86
3.75
0.68
0.68
0.68
5.80
5.60
5.60
2.13
2.15
2.13
99.50
100.00
99.50
8.92
8.80
8.80
2682.00
2700.00
2684.00
38.85
39.15
39.00
58.20
58.00
57.50
0.66
0.67
0.66
9.88
10.2
9.8
0.340
0.365
0.340
1.080
1.080
1.080
MINING & OIL
1.88
1.97
1.90
14.78
14.76
14.48
0.85
0.85
0.82
6.00
6.15
5.70
0.420
0.420
0.415
0.395
0.400
0.380
0.395
0.395
0.385
0.0150
0.0160
0.0150
0.0180
0.0180
0.0180
17.22
17.3
17.1
2.34
2.39
2.28
0.3500
0.3550
0.3500
1.700
1.760
1.700
0.0170
0.0180
0.0170
0.0180
0.0180
0.0180
5.52
5.50
5.50
9.00
9.000
8.720
8.05
8.35
8.09
0.036
0.036
0.035
301.00
304.00
300.60
0.0110
0.0100
0.1000
PREFERRED
29.7
30
29.9
529
530
529
109
110
108.5
8.49
8.49
8.4
1.02
1.02
1.01
108.3
108.4
107.2
75.95
76.1
75.9
77.5
77.8
77.5
79.1
79.1
79
1060
1051
1051
WARRANTS & BONDS
0.265
0.44
0.280
SME
10.3
11.68
11.36
EXCHANGE TRADED FUNDS
95

95.8

95.5

Close Change Volume

Net Foreign

Trade/Buying

2.8
72
72.10
84.20
2.08
59.00
2.00
16.48
24.8
0.81
830.00
0.218
75.80
1.5
23.00
77.85
138.80
307
43.05
117.2
1365.00
125.00
2.5

-1.75
3.15
0.28
0.00
1.96
0.00
0.00
3.26
2.90
3.85
0.00
-11.74
2.43
0.00
0.00
-0.19
-0.14
0.66
1.89
0.17
1.49
0.00
0.00

34,000
77,680
2,926,490
1,470,620
32,000
43,720
12,000
300
43,500
170,000
660
230,000
4,371,590
80,000
119,600
222,110
610
16,760
432,100.00
878,390
155
49,730
10,000

35.8
5.15
0.96
1.33
11.9
7
107.5
3.16
14.4
23.8
0.9
22.5
6.79
11.36
5.35
10.38
12.34
15.28
64.1
19.60
0.0120
15.50
2.53
0.395
166.60
8.82
3.4
16.78
23.5
12.800
14.32
250.80
15.00
4.48
14.00
12.24
5.00
5.82
5.99
57.95
230
1.33
0.121
1.78
1.85
122.10
2.25
0.61
1.38

0.00
1.98
-3.03
0.76
0.00
-2.78
-48.81
3.61
0.00
-0.83
0.00
0.22
2.72
0.71
-0.19
2.17
49.94
1.06
1.83
-3.69
0.00
0.65
0.80
1.28
1.90
0.92
1.49
4.74
0.43
2.56
3.62
0.72
1.90
-0.22
0.14
-2.08
4.17
-0.17
4.17
-0.77
0.70
8.13
1.68
0.00
2.21
0.00
0.45
-1.61
-1.43

4,216,300
600
111,000
50,000
10,800
21,100
1,075
720,000
3,000
61,000
139,000
86,400
11,605,100
13,374,900
5,647,400
2,307,300
3,700
705,700
297,270
10,600
4,000,000
2,600
55,000
650,000
378,240
80,000
223,000
14,710,300
308,200
22,600
6,228,700
288,980
200
4,267,000
1,199,400
121,800
1,040,000
2,105,500
194,600
194,830
2,850
5,617,000
480,000
171,000
18,023,000
1,510,100
9,172,000
868,000
34,000

24,745,835.00

0.485
53.30
25.55
6.50
1.86
1.26
1.25
538
8.74
58.30
4.37
0.198
759.5
6.20
39.00
4.3
0.62
0.620
3.44
4.10
5.15
0.0400
1.580
0.280
709.50
1.23
1.00
73.00
0.1610
0.340

-3.00
-1.66
0.00
-0.61
0.00
5.00
5.93
1.41
0.00
-0.34
-1.13
0.51
1.95
0.00
1.30
-0.69
0.00
3.33
-1.15
-1.68
0.98
2.56
12.86
-6.67
1.36
0.00
0.00
4.29
0.00
3.03

1,317,000.00
470,900.00
10,011,400
1,900
10,000
135,000
51,000
630,740
955,300
1,354,130
18,000
30,000
188,730
20,000
2,454,400
709,000
115,000
7,000
2,399,000
15,437,000
3,800
5,600,000
16,000
590,000
253,020
56,000
40,000
878,470
40,000
250,000

53,900.00
112,497.00
-56,678,510.00

6.950
12.94
1.05
17.4
1.670
0.195
26.45
4.98
5.87
1.4
1.03
0.53
0.940
1.37
1.37
1.39
3.46
0.0780
0.3850
0.4500
3.11
19.86
1.62
3.14
14.46
0.62
3.42
0.930
5.220

-0.71
-5.55
(2.78)
-0.57
5.70
4.28
-0.75
2.47
-0.17
2.94
-0.96
0.00
2.17
0.00
-0.72
0.72
1.76
6.85
1.32
-2.17
0.32
0.71
3.18
-3.09
-0.28
0.00
-3.12
-1.06
-0.95

1,200
8,600
33,000
54,600
1,482,000
40,000
9,286,000
6,183,000
1,400
6,461,000
33,000
2,000
133,000
12,141,000
12,141,000
269,000
14,432,000
420,000
1,340,000
800,000
123,000
170,900
4,115,000
28,000
15,634,200
72,000
66,000
313,000
2,748,700

1.9
30.05
1.04
0.640
27.5
0.1420
3.35
49.5
2.18
5.00
1110
8
1760
8.50
1.30
97.75
12.3
0.013
6.30
1.98
1.55
3.84
0.68
5.60
2.15
100.00
8.80
2686.00
39.00
58.00
0.67
10
0.340
1.080

1.60
0.17
0.97
0.00
0.00
1.43
0.00
0.00
4.81
0.00
-0.45
-1.84
1.73
0.00
-1.52
-0.31
0.00
0.00
-3.08
0.00
14.81
2.95
0.00
-3.45
0.94
0.50
-1.35
0.15
0.39
-0.34
1.52
1.21
0.00
0.00

4,000
118,200
142,000
130,000
300
61,740,000
22,000
390,000
204,000
59,100
45
9,000
53,215
481,600
569,000
2,223,820
100
5,300,000
1,600
1,000
3,000
63,591,000
79,000
6,700
102,000
3,610
20,000
119,170
2,891,600
48,830
1,372,000
10,808,900
520,000
7,000

-5,610.00

1.91
14.48
0.82
5.90
0.420
0.385
0.385
0.0160
0.0180
17.12
2.35
0.3500
1.700
0.0170
0.0180
5.50
8.78
8.09
0.036
301.80
0.0100

1.60
-2.03
-3.53
-1.67
0.00
-2.53
-2.53
6.67
0.00
-0.58
0.43
0.00
0.00
0.00
0.00
-0.36
-2.44
0.50
0.00
0.27
-9.09

361,000
1,212,600
1,094,000
62,400
1,190,000
5,800,000
4,090,000
81,000,000
30,000,000
941,400
491,000
110,000
2,633,000
16,900,000
2,500,000
5,000
1,157,600
2,600
3,700,000
189,870
48,400,000

77,900.00
-7,149,292.00

30
530
110
8.49
1.01
107.2
75.9
77.8
79
1051

1.01
0.19
0.92
0.00
-0.98
-1.02
-0.07
0.39
-0.13
-0.85

128,300
180
66,900
137,000
4,934,000
9,970
257,450
11,600
84,300
1,100

1,310,870.00

0.380

43.40

2,770,000

11.68

13.40

5,000

95.5

0.53

10,550

1,918,894.50
42,211,625.50
25,793,470.00

571,860.00
-137,700.00
-439,900.00
80,148,514.50
-105,000.00
701,500.00
-2,310,364.50
4,032,488.00
-1,186,445.00
14,637,790.00
2,031,388.00

-1,935,060.00
22,948,837.00
-20,337,284.00
-16,698,530.00
9,684,844.00
2,407,246.00
-514,944.50
4,000.00
-113,850.00
27,300.00
35,299,529.00
90,732,378.00
-1,529,860.00
-11,943,714.00
-11,943,714.00
2,696,450.00
-3,902,788.00
-1,504,170.00
485,000.00
-1,179,115.00
497,939.00
-6,983,616.50
-335,920.00
196,920.00
4,840.00
532,040.00
4,179,647.00
7,015,500.00

45,197,965.00
767,552.00
4,524,819.50
-9,436,720.00
-40,840,550.00
-222,280.00
74,430.00
-649,910.00
-31,119,350.00

-24,750.00
26,194,350.00
-20,000.00
-13,512,865.50
-3,220.00

6,780.00
593,300.00
-10,700.00
15,257,050.00
-16,357,600.00
-1.00
-4,570,100.00

-5,744,700.00
-5,744,700.00
-13,800.00
-7,836,790.00
-45,000.00
-19,320.00
-1,998.00
-92,300.00
-74,501,100.00
-13,020.00
-11,633,673.00

-2,000,575.00

-16,300.00
10,445,165.00
49,220.00
-41,341,697.00

-1,276,150.00
5,600.00
21,500.00
42,765.00
-88,000.00
17,809,610.00
80,751,835.00
-292,900.00
268,000.00
-41,986,660.00
-161,300.00

116,400.00
79,000.00
180,000.00
1,944,796.00
281,100.00
134,720.00
27,000.00
106,900.00
31,500.00
-6,718,464.00

-403,440.00
-1,052,890.00
-775,000.00