MST Business Daily Stocks Review

Tuesday, April 1, 2014

M
S
T

52 Weeks
High Low
STOCKS
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
2.42
1.32
21
15.36
37.85
22.8
24
7.5

0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
117
65
145
103
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Macay Holdings
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
7.87
2.2
1.59
24.9
20
11
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.021
15.98
4.25
186.2
12.24
5.2
41.4
24.2
397
6.75
6.8
16.3
11.18
6.15
2.49
7.5
314.6
1.98
3.3
3
135.4
2.92
1.1
13
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Seacem
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
12
4
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
12.5
0.0110
12
1.81
108.4
8.55
1.93
20.35
10.1
246
3.2
4
11
4.33
4.12
1.1
2.28
200
0.9
1.59
1.37
87
2.25
0.550
8.2
1.25

0.69
0.46
61
40
28.4
18.86
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
3.96
2.51
3.68
1.15
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
0.0550
0.027
0.77
0.355
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04
1.4
1.03

0.300
0.150
0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Wellex Industries
Zeus Holdings

10.42
3.09
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
0.99
1
0.182
23
4.25
4.26
1.08
1.21
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
0.93
15.88
16.88
0.2090
5.4
84.8
12.3
6.56
1833
9.99
2.02
107.3
0.026
2.6000
9.5
1.7
4.32
1.06
17.36
6.99
17.5
7.35
2.97
18
150
15.88
3290
0.360
47.5
60.5
1.07
11.46
0.48

1.5
28.9
0.61
10
8.28
0.1090
2.97
44.8
10
3.72
1113
7.18
1.2
75.2
0.012
1.800
5.81
1.24
1.9
0.62
7.5
0.010
13.78
4.2
1.85
8.8
89
7.40
2572
0.250
32.3
48
0.59
9.6
0.310

2GO Group
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Melco Crown
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.

0.0055
4.78
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
0.066
0.073
4.22
28.55
4.49
3.93
0.026
7.24
19.76
34.4
0.047
321

0.0028
1.72
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.012
0.014
1.400
14.22
1.47
1.16
0.016
4.02
7.8
7.56
0.033
220

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
535
117
10.26
9.5
115
80.5
1080

28
504
104.9
7.1
5.81
107
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMPFC Preferred

1.6
3.22

0.0010
1.39

LR Warrant
Megaworld Corp. Warrants

19.98

7.54

IRipple E-Business Intl

101.5

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.35
3.35
3.35
70.9
71.1
70.5
85.00
86.00
84.50
85.90
88.50
86.00
2.21
2.30
2.20
58.45
59.00
58.50
2.00
2.00
2.00
18.46
18.5
18.46
28.6
28.85
28.1
8.19
8.01
8.01
26.50
26.50
26.10
0.221
0.265
0.220
77.30
80.05
76.95
1.47
1.48
1.48
23.00
23.15
23.00
82.00
82.70
81.50
139.00
138.90
133.50
294.8
295
294.2
47
47.75
47
106
107
105.5
1400.00
1400.00
1395.00
121.60
125.60
121.50
INDUSTRIAL
37.2
38.65
37.5
3.9
3.99
3.88
1.29
1.28
1.27
1.38
1.40
1.38
10.92
10.92
10.8
32.00
32.20
30.00
6.49
6.49
6.49
3.56
3.58
3.56
14.16
14.16
14.16
27.8
28
27.7
1
1.06
1
24
23.7
22.4
8.310
8.650
8.33
11.68
11.68
11.50
5.66
5.70
5.62
11.48
11.68
11.50
18.76
18.76
18.64
72.5
72.35
71.5
20.50
20.00
20.00
0.0099
0.0100
0.0099
13.18
13.18
13.10
3.09
3.29
3.09
171.00
172.00
170.00
9.17
9.3
9.2
3.43
3.42
3.33
23.9
24.5
23.8
11.920
12.700
11.760
284.00
288.80
280.00
5.10
5.10
5.10
4.9
5.05
4.9
11.74
11.86
11.74
5.00
5.00
4.97
5.83
6.20
5.80
3.38
3.1
2.9
5.61
5.62
5.57
266
267.6
259
1.09
1.14
1.07
1.67
1.65
1.61
1.97
2.02
1.93
142
142.00
140.70
4.2
4.32
4.22
0.71
0.7
0.69
11.64
11.50
11.50
1.46
1.46
1.45
HOLDING FIRMS
0.500
0.490
0.490
56.00
56.90
55.95
28.50
29.35
28.80
6.75
6.75
6.70
1.78
1.82
1.75
1.88
1.84
1.65
1.97
1.96
1.8
578
590
575
9.5
9.7
9.49
70.00
71.60
70.00
3.1
3.05
3.05
3
3
3
5.00
5.00
4.87
0.180
0.179
0.171
785.5
799
785
6.37
6.49
6.49
49.50
49.60
49.35
4.65
4.67
4.6
0.79
0.81
0.78
17.44
17.4
16.88
0.65
0.67
0.65
4.73
4.78
4.70
5
5.15
4.9
0.0380
0.0380
0.0380
0.520
0.460
0.435
76.00
76.30
75.50
1.77
1.77
1.76
0.330
0.335
0.320
705.00
718.50
705.00
1.26
1.26
1.22
1.02
1.02
1.02
88.95
90.00
88.20
0.1870
0.1860
0.1790
0.335
0.320
0.315
PROPERTY
6.580
6.580
6.270
1.34
1.39
1.34
1.730
1.750
1.720
0.195
0.198
0.195
29.90
30.40
29.75
5.59
5.63
5.55
5
5.19
5
1.42
1.44
1.39
1.80
1.80
1.72
1.02
1.07
1.70
0.088
0.089
0.089
0.61
0.66
0.61
0.910
0.910
0.900
0.255
0.270
0.234
1.84
1.96
1.81
1.44
1.48
1.44
1.28
1.29
1.27
4.19
4.35
4.19
0.0920
0.0900
0.0880
0.3700
0.3750
0.3500
0.6300
0.6800
0.6200
21.90
22.20
21.20
1.7
1.7
1.69
3.22
3.20
3.18
14.60
14.98
14.56
0.64
0.64
0.63
3.51
3.52
3.4
1.000
1.040
0.990
5.270
5.310
5.270
SERVICES
2.51
2.54
2.51
31.75
32.6
31.7
0.620
0.620
0.610
11.16
11.12
11.12
10.04
10.12
9.89
0.1360
0.1380
0.1340
3.19
3.26
3.19
47.95
47.9
46.45
10.5
10.5
10.5
7.03
7.12
7.03
1664
1655
1621
7.40
7.68
7.45
1.81
1.80
1.76
108
113.2
108.1
0.013
0.014
0.013
1.6500
1.6500
1.6000
7.75
7.84
7.79
1.28
1.3
1.3
2.00
2.01
1.95
0.53
0.54
0.50
13
13
12.86
2.63
2.76
2.63
15
15.1
15
5.40
5.49
5.45
2.55
2.65
2.55
9.99
8.81
8.8
98.00
98.50
96.00
5.10
5.10
5.00
2730.00
2734.00
2716.00
0.360
0.370
0.345
44.00
44.20
43.90
68.00
68.05
67.05
0.69
0.71
0.69
9
9.05
8.93
0.330
0.315
0.315
MINING & OIL
0.0049
0.0049
0.0048
3.55
3.38
3.35
13.98
14.40
13.98
0.242
0.242
0.240
7.41
7.79
7.25
7.19
7.15
7.15
0.59
0.59
0.59
0.79
0.8
0.79
6.20
6.28
6.09
0.405
0.415
0.405
0.380
0.380
0.375
0.0160
0.0160
0.0160
0.0170
0.0170
0.0170
4.12
4.26
4.14
19.78
20.8
19.78
2.6
2.73
2.65
1.530
1.550
1.510
0.0170
0.0180
0.0170
5.60
5.60
5.43
8.62
8.740
8.480
7.99
8.1
8
0.037
0.037
0.036
410.00
415.00
408.60
PREFERRED
32
32.75
32
538
538
538
110
110
109.4
7.78
7.78
7.76
1.02
1.02
1.01
105.6
105.7
105.6
75
75.15
75
1035
1034
1030
WARRANTS & BONDS
1.220
1.400
1.210
2.9
3.11
3.02
SME
17.78
18.4
18
EXCHANGE TRADED FUNDS
103.5
105
102.8

Close Change Volume

Net Foreign

Trade/Buying

3.35
70.9
86.00
88.50
2.20
58.60
2.00
18.46
28.7
8.01
26.50
0.260
79.70
1.48
23.05
82.40
138.90
295
47
106.7
1400.00
125.50

0.00
0.00
1.18
3.03
-0.45
0.26
0.00
0.00
0.35
-2.20
0.00
17.65
3.10
0.68
0.22
0.49
-0.07
0.07
0.00
0.66
0.00
3.21

5,000
30,030
3,381,010
1,331,960
1,331,000
57,480
23,000
7,600
171,100
800
2,100
510,000
7,972,540
25,000
55,500
239,990
1,450
9,650
808,000.00
2,642,500
115
4,690

38.35
3.99
1.27
1.38
10.8
31.90
6.49
3.57
14.16
28
1
23.7
8.450
11.60
5.68
11.60
18.7
72
20.00
0.0099
13.10
3.18
172.00
9.24
3.36
23.85
11.760
287.80
5.10
4.99
11.82
4.97
6.19
3.1
5.62
261
1.10
1.65
2.00
142
4.28
0.7
11.50
1.46

3.09
2.31
-1.55
0.00
-1.10
-0.31
0.00
0.28
0.00
0.72
0.00
-1.25
1.68
-0.68
0.35
1.05
-0.32
-0.69
-2.44
0.00
-0.61
2.91
0.58
0.76
-2.04
-0.21
-1.34
1.34
0.00
1.84
0.68
-0.60
6.17
-8.28
0.18
-1.88
0.92
-1.20
1.52
0.00
1.90
-1.41
-1.20
0.00

7,417,100
9,000
393,000
919,000
13,100
4,100
9,500
422,000
3,700
115,700
1,392,000
2,700
121,655,600
159,200
14,527,100
159,200
4,253,000
100,230
22,900
47,000,000
24,300
116,000
457,900
238,500
689,000
3,265,800
1,007,800
219,170
100
6,633,000
16,972,200
1,164,000
5,788,400
27,000
35,800
107,520
216,000
111,000
13,234,000
2,019,340
7,973,000
775,000
2,000
234,000

0.490
56.90
29.20
6.70
1.82
1.79
1.8
590
9.5
71.00
3.05
3
5.00
0.179
798
6.49
49.50
4.62
0.8
16.9
0.67
4.76
5.07
0.0380
0.460
76.00
1.76
0.335
717.50
1.22
1.02
89.00
0.1850
0.320

-2.00
1.61
2.46
-0.74
2.25
-4.79
-8.63
2.08
0.00
1.43
-1.61
0.00
0.00
-0.56
1.59
1.88
0.00
-0.65
1.27
-3.10
3.08
0.63
1.40
0.00
-11.54
0.00
-0.56
1.52
1.77
-3.17
0.00
0.06
-1.07
-4.48

512,000.00
1,381,140.00
10,978,300
68,000
11,000
230,000
207,000
664,780
8,426,800
4,340,380
285,000
10,000
8,000
30,000
249,550
1,600
3,369,500
5,123,000
364,000
9,698,500
326,000
43,081,000
72,000
2,100,000
228,000
581,080
30,000
750,000
540,810
204,000
24,000
80,240
760,000
650,000

6.280
1.35
1.720
0.198
30.40
5.62
5.05
1.4
1.76
1.07
0.089
0.63
0.910
0.265
1.93
1.47
1.27
4.32
0.0890
0.3600
0.6200
22.20
1.7
3.18
14.90
0.64
3.5
1.020
5.300

-4.56
0.75
-0.58
1.54
1.67
0.54
1.00
-1.41
-2.22
4.90
1.14
3.28
0.00
3.92
4.89
2.08
-0.78
3.10
-3.26
-2.70
-1.59
1.37
0.00
-1.24
2.05
0.00
-0.28
2.00
0.57

152,100
299,000
278,000
1,630,000
18,819,000
1,983,300
271,300
20,975,000
20,000
20,000
10,000
5,379,000
4,307,000
2,580,000
10,384,000
29,171,000
278,000
74,338,000
530,000
4,100,000
16,485,000
3,814,000
985,000
7,000
31,062,100
185,000
31,000
688,000
3,656,000

2.54
32.4
0.620
11.12
9.95
0.1370
3.19
46.45
10.5
7.03
1648
7.50
1.76
112.5
0.013
1.6500
7.82
1.3
1.99
0.50
12.86
2.76
15.02
5.45
2.65
8.8
98.50
5.04
2730.00
0.350
44.00
67.90
0.71
9.01
0.315

1.20
2.05
0.00
-0.36
-0.90
0.74
0.00
-3.13
0.00
0.00
-0.96
1.35
-2.76
4.17
0.00
0.00
0.90
1.56
-0.50
-5.66
-1.08
4.94
0.13
0.93
3.92
-11.91
0.51
-1.18
0.00
-2.78
0.00
-0.15
2.90
0.11
-4.55

12,000
109,700
1,274,000
300
5,388,200
156,130,000
39,000
18,800
500
20,700
43,045
171,000
1,645,000
3,493,500
13,100,000
17,000
182,100
2,000
412,000
859,000
712,500
35,000
28,700
11,200
1,113,000
3,500
370
725,200
145,335
7,350,000
2,531,700
1,087,250
7,086,000
520,100
10,000

0.0049
3.35
14.06
0.240
7.25
7.15
0.59
0.8
6.09
0.415
0.375
0.0160
0.0170
4.22
20.5
2.7
1.550
0.0170
5.60
8.54
8
0.036
409.00

0.00
-5.63
0.57
-0.83
-2.16
-0.56
0.00
1.27
-1.77
2.47
-1.32
0.00
0.00
2.43
3.64
3.85
1.31
0.00
0.00
-0.93
0.13
-2.70
-0.24

112,000,000
146,000
114,200
1,190,000
19,300
7,700
8,000
233,000
7,300
320,000
1,650,000
29,800,000
600,000
12,239,000
7,117,900
3,521,000
343,000
4,100,000
500
3,007,700
16,500
40,100,000
1,825,230

32.5
538
109.4
7.78
1.01
105.7
75
1030

1.56
0.00
-0.55
0.00
-0.98
0.09
0.00
-0.48

361,300
300
56,300
37,700
2,220,000
13,930
975,950
16,950

2,721,780.00

1.320
3.11

8.20
7.24

11,088,000
178,000

12,700.00

18.4

3.49

2,600

105

1.45

64,540

1,665,443.00
28,633,794.00
66,690,468.00
22,100.00
200.00
1,846.00
2,056,355.00

-40,638,471.00
303,600.00
12,351,816.00
-27,264,420.00
-189,990,045.00
7,010.00
97,679,880.00
38,400.00

2,266,140.00
18,501,364.00
-34,740.00
-10,986,504.00
-34,740.00
9,769,754.00
1,971,178.00
39,772.00
31,725,791.00
-246,591.00
100,800.00
-994,905.00
27,952.00
-4,023,432.00
-4,121,910.00
-153,306,400.00
149,100.00
25,524,904.00
-2,832,710.00
-1,650.00
1,021,260.00
-70,094,458.00
-1,124,990.00

26,020,755.00
53,370,670.00

103,564,815.00
-49,871,410.00
9,484,938.50

-18,244,045.00
31,682,470.00
-557,700.00
-69,674,980.00
62,793,770.00

-891,660.00
-43,897,715.00
-18,360.00
-891,414.50

-32,400.00
86,000.00
127,164,240.00
5,590.00
-964,500.00
-21,212,570.00

-246,650.00
2,174,900.00
16,536,900.00
16,599,550.00
128,600.00
60,741,950.00

-20,514,815.00
-1,238,930.00
22,300.00
-44,114,122.00
-14,080.00
-101,000.00
339,060.00

-1,495,568.00
-834,260.00
6,400.00
-703,775.00
-14,303,320.00
671,300.00
36,365,073.00

-458,220.00
281,274.00

2,770.00
35,820.00
-2,795,962.00
269,660,990.00
-12,657,300.00
152,275.00
4,520,900.00

331,442.00
-55,055.00
144,000.00

-3,302,540.00
40,617,224.00
-147,500.00

13,630.00
-15,314,248.00

-547,000.00

-67,762,713.50