MST Business Daily Stocks Review

Thursday, April 3, 2014

M
S
T

52 Weeks
High Low
STOCKS
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
2.42
1.32
21
15.36
37.85
22.8
24
7.5
0.9
0.68
2.98
2.5

890
510
139.5
69.35
2.09
1.64
38.85
21.6
79.8
60
117
65
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25
40.5
7.87
2.2
1.59
24.9
20
11
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.021
15.98
186.2
12.24
5.2
41.4
24.2
397
6.75
21
6.8
16.3
11.18
6.15
2.49
7.5
314.6
1.98
2.1
0.157
3.3
3
135.4
2.92
1.1
13
2.4

30
5
0.88
1.2
9.9
12
4
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
12.5
0.0110
12
108.4
8.55
1.93
20.35
10.1
246
3.2
7.22
4
11
4.33
4.12
1.1
2.28
200
0.9
1.69
0.102
1.59
1.37
87
2.25
0.550
8.2
1.25

0.69
0.46
61
40
28.4
18.86
2.47
1.6
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
5.70
2.30
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
9.66
3
2.7
1.23
0.77
0.355
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04

0.300
0.150
0.630
0.270
10.42
27
3.09
2.26
0.240
35.7
7.1
6.73
5.2
2.44
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
4.45
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
12
0.99
1
0.182
23
4.25
4.26
2.65
1.08
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
2.5
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

1.92
47
0.93
31.95
16.88
0.2090
5.4
84.8
3.28
6.56
1833
9.99
2.02
107.3
12.5
0.026
0.0600
2.6000
9.5
3.4
4.32
1.06
17.36
0.69
0.465
17.5
7.35
2.97
18
150
15.88
3290
0.360
47.5
60.5
1.07
11.46
0.48
1.6

1.5
28.9
0.61
18
8.28
0.1090
2.97
44.8
1.99
3.72
1113
7.18
1.2
75.2
8.72
0.012
0.026
1.800
5.81
1.15
1.9
0.62
7.5
0.3
0.36
13.78
4.2
1.85
8.8
89
7.40
2572
0.250
32.3
48
0.59
9.6
0.310
1.04

0.0055
4.78
23.35
0.315
19
1.26
1.13
16.5
0.6
1.23
1.310
0.066
4.22
28.55
4.49
0.660
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321
0.019

0.0028
1.72
11.7
0.225
6.2
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
1.400
14.22
1.47
0.220
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220
0.0087

49.9
535
117
10.26
9.5
115
80.5
77.5
84
1080
1.92

28
504
104.9
7.1
5.81
107
74.5
73
74.95
1005
0.96

1.6
3.22

0.0010
1.39

19.98

7.54

101.5

94

Previous

Close

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3.3
70.8
87.00
89.00
2.22
58.80
2.00
18.48
28.6
7.90
0.83
2.56
26.30
765.00
80.10
1.48
23.10
66.00
82.70
294.8
47
106.6
1400.00
122.50
2.65

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

38.4
3.98
1.28
1.40
10.76
32.50
6.49
3.58
14.16
29
1
23.4
8.550
11.72
5.61
11.84
18.88
72.25
19.88
0.0099
13.20
172.10
9.24
3.36
23.95
12.400
291.20
4.90
23.00
4.98
12.14
5.10
6.28
3
5.61
261.2
1.10
1.75
0.121
1.65
2.02
146.5
4.27
0.7
11.50
1.42

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Top Frontier
Wellex Industries
Zeus Holdings

0.490
56.95
29.50
1.80
6.75
1.82
1.80
1.9
613
9.56
71.45
5.01
0.179
820
6.25
49.85
4.5
4.62
0.82
17.2
0.67
4.79
5
3.25
1.720
0.450
76.50
1.77
0.315
721.50
1.22
90.00
0.1860
0.320

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

6.250
13.16
1.34
1.700
0.199
31.05
5.79
5.1
5.2
1.42
1.07
0.088
0.64
0.930
0.260
1.91
1.51
1.29
4.49
0.0930
0.3550
0.6500
3.00
22.40
1.68
3.16
15.16
0.65
3.54
1.050
5.500

2GO Group
ABS-CBN
APC Group, Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey

2.54
32.75
0.610
28.5
9.98
0.1360
3.24
46.7
1.75
7.00
1678
7.61
1.76
111.7
12
0.013
0.0360
1.6800
7.95
1.66
2.00
0.50
13
0.400
0.380
15
5.45
2.74
8.8
98.50
5.00
2750.00
0.350
45.75
67.00
0.70
9.1
0.330
1.200

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0048
3.25
14.00
0.240
7.79
0.59
0.81
6.16
0.415
0.380
0.390
0.0160
4.24
20.5
2.69
0.3800
1.580
0.0170
0.0180
5.59
8.70
8
0.037
405.40
0.0100

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

33
538
109
7.78
1.01
105.5
75
76.2
78.6
1030

LR Warrant
Megaworld Corp. Warrants

1.300
3.4

IRipple E-Business Intl

First Metro ETF

High

Low

FINANCIAL
3.3
3.26
70.95
70.4
87.00
85.50
89.50
88.50
2.90
2.19
59.00
58.50
2.06
2.00
18.48
18.42
28.8
28.6
7.91
7.90
0.79
0.79
2.68
2.59
26.05
26.05
775.00
775.00
80.35
77.10
1.4
1.4
23.15
23.05
72.00
68.00
83.00
82.40
295.2
294.6
47
46.85
108.2
106.7
1401.00
1400.00
122.10
121.10
2.65
2.65
INDUSTRIAL
38.4
37.65
4
3.98
1.28
1.26
1.43
1.40
10.9
10.64
32.00
30.00
6.75
6.75
3.59
3.57
14.16
14.12
32.5
29
1.05
1
23.45
23.4
8.850
8.5
11.92
11.72
5.68
5.62
11.90
11.66
9.3
18.9
72.8
72.25
20.00
19.88
0.0099
0.0099
13.24
13.00
175.00
172.80
9.3
9.23
3.4
3.34
24.4
24.05
12.400
12.300
293.80
290.00
5.00
5.00
23.00
23.00
5
4.85
12.40
12.18
5.27
5.17
6.31
6.21
3.1
3
5.69
5.57
262
259.8
1.14
1.08
1.71
1.7
0.130
0.122
1.65
1.61
2.07
2.02
148.10
144.20
4.7
4.33
0.74
0.71
13.50
11.70
1.45
1.44
HOLDING FIRMS
0.520
0.510
57.95
56.75
29.55
29.10
1.88
1.75
6.75
6.73
1.80
1.69
1.82
1.72
1.87
1.82
616
601
9.75
9.47
72.50
68.80
5.12
5.06
0.180
0.172
820
815
6.49
6.26
50.00
49.70
4.95
4.95
4.77
4.63
0.85
0.8
17.7
17.02
0.64
0.64
4.79
4.75
5.1
4.9
3.25
3.25
1.720
1.720
0.470
0.470
76.95
74.65
1.89
1.89
0.330
0.320
726.00
700.00
1.24
1.22
91.00
87.55
0.1920
0.1890
0.320
0.320
PROPERTY
6.500
6.500
13.18
12.10
1.37
1.31
1.700
1.670
0.199
0.195
31.70
31.15
5.84
5.72
5.19
5.05
5.3
5.3
1.44
1.4
1.02
1.02
0.088
0.088
0.66
0.62
0.940
0.930
0.260
0.250
1.93
1.89
1.54
1.51
1.28
1.25
4.47
4.37
0.0930
0.0900
0.3650
0.3550
0.6600
0.6300
2.65
2.55
22.70
22.40
1.7
1.67
3.20
3.16
15.50
15.12
0.76
0.66
3.6
3.54
1.050
1.010
5.800
5.540
SERVICES
2.7
2.49
33.1
32.7
0.610
0.610
28
28
10.10
9.98
0.1380
0.1330
3.22
3.22
47.95
47
1.8
1.68
7.05
7.05
1690
1660
7.82
7.65
1.76
1.74
112
111
12
11.98
0.014
0.013
0.0370
0.0370
1.6500
1.6100
8.16
7.94
1.66
1.66
2.11
2.00
0.50
0.49
13
12.74
0.420
0.400
0.375
0.375
15.1
15
5.47
5.37
2.82
2.74
10
9.58
97.00
90.00
5.11
5.00
2760.00
2724.00
0.355
0.350
46.50
45.20
68.00
67.00
0.70
0.69
9.15
8.92
0.325
0.320
1.140
1.140
MINING & OIL
0.0048
0.0047
3.26
3.26
14.36
14.20
0.240
0.240
7.79
7.7
0.58
0.58
0.83
0.8
6.29
6.14
0.420
0.405
0.385
0.375
0.390
0.390
0.0160
0.0160
4.38
4.26
20.8
20.4
2.74
2.57
0.3800
0.3800
1.600
1.550
0.0170
0.0170
0.0180
0.0180
5.59
5.43
8.790
8.710
8.1
8
0.036
0.036
405.20
399.40
0.0100
0.0100
PREFERRED
33
32.1
540
525
109
109
7.8
7.75
1.01
1.01
105.6
150.4
75.1
75
76.5
76.5
79.25
79.25
1035
1035

WARRANTS & BONDS

1.340
1.250
3.2
3.11
SME
16.5
18.3
16.7
EXCHANGE TRADED FUNDS
106
106
105

Close Change Volume

Net Foreign

Trade/Buying

3.26
70.8
86.50
89.10
2.19
59.00
2.06
18.42
28.8
7.91
0.79
2.68
26.05
775.00
78.25
1.4
23.15
71.50
82.95
295.2
46.95
108
1400.00
121.90
2.65

-1.21
0.00
-0.57
0.11
-1.35
0.34
3.00
-0.32
0.70
0.13
-4.82
4.69
-0.95
1.31
-2.31
-5.41
0.22
8.33
0.30
0.14
-0.11
1.31
0.00
-0.49
0.00

15,000
39,120
4,597,320
1,556,120
759,000
147,820
18,000
4,400
86,800
800
20,000
5,000
5,100
10
5,080,090
5,000
114,400
4,220
29,560
3,000
209,700.00
1,843,810
105
23,100
38,000

3,260.00
1,741,819.50
111,941,692.00
45,161,420.50

38
4
1.28
1.43
10.8
30.00
6.75
3.59
14.12
31
1.04
23.4
8.620
11.84
5.64
11.84
19.1
72.7
20.00
0.0099
13.24
175.00
9.3
3.34
24.05
12.300
291.00
5.00
23.00
4.85
12.32
5.20
6.28
3.1
5.69
260
1.08
1.7
0.122
1.65
2.03
145.1
4.5
0.72
13.00
1.45

-1.04
0.50
0.00
2.14
0.37
-7.69
4.01
0.28
-0.28
6.90
4.00
0.00
0.82
1.02
0.53
0.00
1.17
0.62
0.60
0.00
0.30
1.69
0.65
-0.60
0.42
-0.81
-0.07
2.04
0.00
-2.61
1.48
1.96
0.00
3.33
1.43
-0.46
-1.82
-2.86
0.83
0.00
0.50
-0.96
5.39
2.86
13.04
2.11

2,152,800
4,000
429,000
371,000
14,200
2,300
100
761,000
4,000
474,200
399,000
4,100
12,885,900
4,015,500
13,118,200
629,100
4,768,300
1,666,250
1,000
28,000,000
108,700
732,620
777,100
213,000
2,128,100
614,500
427,890
10,000
500
3,381,000
1,827,800
1,789,600
1,219,500
6,000
153,400
113,360
11,000
111,000
70,000
111,000
7,597,000
2,368,530
171,967,000
4,269,000
31,200
574,000

-26,838,450.00
3,960.00

0.520
57.30
29.10
1.84
6.74
1.76
1.76
1.83
610
9.49
71.50
5.10
0.180
820
6.26
50.00
5.00
4.71
0.81
17.26
0.64
4.76
5
3.25
1.720
0.470
76.50
1.89
0.330
720.00
1.22
90.00
0.1920
0.320

6.12
0.61
-1.36
2.22
-0.15
-3.30
-2.22
-3.68
-0.49
-0.73
0.07
1.80
0.56
0.00
0.16
0.30
-1.00
1.95
-1.22
0.35
-4.48
-0.63
0.00
0.00
0.00
4.44
0.00
6.78
4.76
-0.21
0.00
0.00
3.23
0.00

60,000.00
2,065,170.00
8,203,100
6,000
63,400
76,000
419,000
172,000
1,245,540
11,364,200
2,095,420
43,900
60,000
153,950
600
1,550,700
3,000
1,699,000
729,000
10,070,400
97,000
11,496,000
76,000
1,000
39,000
100,000
326,220
1,000
370,000
457,200
39,000
125,020
490,000
20,000

6.500
13.18
1.35
1.700
0.195
31.60
5.75
5.11
5.3
1.41
1.02
0.088
0.63
0.930
0.260
1.90
1.52
1.27
4.45
0.0930
0.3600
0.6300
2.62
22.65
1.69
3.16
15.50
0.74
3.6
1.020
5.760

4.00
0.15
0.75
0.00
-2.01
1.77
-0.69
0.20
1.92
-0.70
-4.67
0.00
-1.56
0.00
0.00
-0.52
0.66
-1.55
-0.89
0.00
1.41
-3.08
-12.67
1.12
0.60
0.00
2.24
13.85
1.69
-2.86
4.73

20,000
700
225,000
215,000
1,610,000
25,806,100
2,590,100
122,100
21,000
9,741,000
30,000
10,000
926,000
571,000
460,000
2,722,000
343,870
320,000
59,780,000
1,200,000
3,320,000
1,586,000
30,000
2,203,500
2,710,000
4,000
35,990,400
32,257,000
124,000
585,000
19,816,100

2.7
32.95
0.610
28
10.00
0.1360
3.22
47
1.79
7.05
1680
7.71
1.75
111.7
12
0.014
0.0370
1.6500
7.94
1.66
2.03
0.49
12.74
0.420
0.375
15.1
5.47
2.74
10
97.00
5.08
2736.00
0.355
46.50
67.90
0.69
8.97
0.325
1.140

6.30
0.61
0.00
-1.75
0.20
0.00
-0.62
0.64
2.29
0.71
0.12
1.31
-0.57
0.00
0.00
7.69
2.78
-1.79
-0.13
0.00
1.50
-3.00
-2.00
5.00
-1.32
0.67
0.37
0.00
13.64
-1.52
1.60
-0.51
1.43
1.64
1.34
-1.43
-1.43
-1.52
-5.00

118,000
38,500
1,028,000
300
3,927,500
52,490,000
17,000
32,300
39,000
27,000
25,040
827,100
381,000
542,950
28,600
15,600,000
300,000
2,000
561,200
3,000
1,251,000
5,730,000
1,075,000
870,000
50,000
7,200
64,400
529,000
24,500
1,110
269,000
35,350
510,000
2,361,600
135,150
4,100,000
1,662,400
1,030,000
2,000

0.0048
3.26
14.36
0.240
7.79
0.58
0.83
6.20
0.415
0.375
0.390
0.0160
4.38
20.5
2.64
0.3800
1.550
0.0170
0.0180
5.59
8.75
8.08
0.036
400.00
0.0100

0.00
0.31
2.57
0.00
0.00
-1.69
2.47
0.65
0.00
-1.32
0.00
0.00
3.30
0.00
-1.86
0.00
-1.90
0.00
0.00
0.00
0.57
1.00
-2.70
-1.33
0.00

81,000,000
23,000
199,200
1,000,000
5,100
130,000
1,429,000
28,800
940,000
9,300,000
860,000
8,400,000
13,644,000
3,065,300
966,000
100,000
513,000
3,000,000
4,200,000
2,000
1,219,000
13,000
6,800,000
692,670
1,200,000

32.4
530
109
7.75
1.01
105.5
75
76.5
79.25
1035

-1.82
-1.49
0.00
-0.39
0.00
0.00
0.00
0.39
0.83
0.49

522,400
33,600
510
246,000
2,400,000
45,950
883,130
260
28,130
1,355

1.280
3.17

-1.54
-6.76

1,430,000
101,000

18.3

10.91

200

105.5

-0.47

5,710

1,084,255.00
2,104,145.00

-62,798,789.50
115,750.00
700.00
2,162,723.00
-2,806,650.00
-48,534,433.00
-800,442.00

1,096,695.00
18,617,122.00
-12,214,280.00
7,083,873.00
4,181,936.00
24,516,966.00
-3,357,998.00
-215,014.00
101,787,951.00
695,802.00
19,313,135.00
-6,945,646.00
82,940,230.00
-2,239,750.00
-253,406,050.00
-289,905.00
3,567,607.00
-1,609,442.00
-1,650.00
1,257,980.00
54,938,851.00
-6,409,810.00
146,490.00
4,253,966.00
-116,143,350.00
350,390.00
250,732,230.00
-24,115,988.00
-50,128,735.50
12,928,925.00
19,693,535.00
14,850.00
-2,055,090.00
-58,524,514.00
6,477,750.00

2,991,206.50
-51,291,540.00
-162,590.00

-5,480.00

587,022,405.00
1,951,744.00
-510,000.00
-7,256,400.00

569,000.00
6,284,720.00
34,290.00
86,049,180.00

23,728,235.00
-4,310,380.00
200,170,076.00
111,000.00
57,104,262.00

11,281,582.00
80,680.00
-25,760.00
-494,050.00
-23,580.00
647,650.00
207,230.00
9,809,790.00

-756,950.00
-1,643,940.00
46,200.00

24,000.00
-415,798.00
29,109,230.00
80,533,860.00
613,871.00
2,547,100.00
3,385,911.00

1,349,690.00
-8,200.00

4,073,710.00
28,777,640.00
51,600.00
14,400.00
27,800.00
60,750.00

28,672,114.00
6,751,440.00
-1,519,600.00
151,500.00
-44,329,000.00

5,300.00