Professional Documents
Culture Documents
90 Day Performance: 06/19/2009 09/18/2009
90 Day Performance: 06/19/2009 09/18/2009
90 Day Performance: 06/19/2009 09/18/2009
HOS 99.0%
DOF NO
TRMA 80.0%
GBB FP 19.1% SOFF NO
S&P 500 16.0%
GLF 15.6% TDW
CKH 8.9%
FAR NO 1.6% FAR NO
TDW 1.6%
SOFF NO -2.3% CKH
DOF NO -10.8%
GLF
S&P 500
GBB FP
TRMA
HOS
TRMA -23.0%
DOF NO -56.0% CKH
TDW
SOFF NO
GLF
GBB FP
FAR NO
CKH
tev/ebitda 2009E
HOS
GLF 18.0x
TRMA 16.0x SOFF NO
DEBT/CAP
SOFF NO 63%
HOS 59%
GLF 56%
FAR NO 56%
DOF NO 32%
TRMA 24%
GBB FP 21%
CKH 13%
TDW 12%
Price/Book
GBB FP 156%
FAR NO 99%
TDW 95%
GLF 82%
TRMA 23%
CKH 19%
DOF NO 18%
HOS 17%
SOFF NO 15%
-$1.4 $18.6 $38.6 $58.6 $78.6 $98.6 $118.6 $138.6 $158.6 $178.6
TDW
CKH
GBB FP
TRMA
DOF NO
FAR NO
GLF
HOS
SOFF NO
.6 $158.6 $178.6
GBB FP
FAR NO
SOFF NO
tev/ebitda 2009E
DOF NO
CKH 12.0x
TDW 10.0x GLF
DEBT/CAP
GLF 89%
HOS 44%
TRMA
DOF NO 25%
SOFF NO 22% TDW
Price/Book DOF NO
GLF 125%
HOS
GBB FP 123%
SOFF NO 65% GLF
FAR NO 65%
-140% -90% -40% 10% 60% 110%
TRMA 65%
CKH 59%
DOF NO 56%
TDW 25%
HOS 19%
HOS
TDW
DOF NO
CKH
TRMA
FAR NO
SOFF NO
GBB FP
GLF
SOFF NO
GBB FP
GLF
ICICI Prudential
Shriram Life
CUSTOMER:
Date:
Market Cap:
2.40 66.7%
1.80 150.0%
0.60 25.0%
0.00
0.60 25.0%
0.00
(0.02) -25.0%
0.62 26.7%
0.43 26.7%
9.11 26.7%
2.08 89.8%
0.58 24.3%
4.75 41.9%
4.41 35.0%
0.00
0.02 100.0%
0.00 0.0%
0.00 0.0%
(0.17) -25.0%
0.00 0.0%
0.00
0.00 0.0%
0.00 0.0%
0.00
(0.04) -30.4%
(0.04) -30.4%
3.66 39.0%
2.74 13.8%
0.00 0.0%
(0.00)
Total
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
35.7
INSURANCE PLAN PENSION PLAN UNIT PLAN
CUSTOMERS CUSTOMERS
Name
Age
Sex
Profession
income
Mobile no
Partnership 25% Insurance, Mutual Funds, Deposit and other investment consulting
Partnership 25% Stock and Commodities sub broker
Partnership 33% Cost Accountant Firm
Holding 10% Stake 10% Pharmaceutical manufacturer
Partnership 25% Liquor shops and pharmacy shops
investment consulting 1.0
1.0
1.0
0.5
1.0
4.5
INSURANCE PLAN
CHILDREN PLANS
Jeevan Anurag
CDA Endowment Vesting At 21
CDA Endowment Vesting At 18
Jeevan Kishore
Child Career Plan
Child Fortune Plus
Komal Jeevan
Marriage Endowment Or Educational Annuity Plan
Jeevan Chhaya
Child Future Plan
Jeevan Vishwas
ENDOWMENT
InvestGain
Bajaj Allianz Life Insurance
SaveCare Economy SP
Life Time Care
Super Saver
MONEY BACK
CashGain
TERM PLANS
Protector
Term Care
New Risk Care
CHILDREN PLAN
ChildGain
WOMEN INSURANCE
Miss Confident Plans
HEALTH
Care First
Health Care
Family CareFirst
HEALTH
Tata AIG Life InvestAssure Health
Tata AIG Life Health First
Tata AIG Life Health Protector - 5 Year Guaranteed Renewal Accident and Health Plan
Tata AIG Life Hospi CashBack
Tata AIG Life Health Investor
MeritPlus
Guarantee Builder
Bright Stars
Spot Suraksha
AspireLife
InvestConfident
WealthConfident
FutureConfident
FutureConfident II
SaveConfident
SecureConfident
LIFE PLANS
Five Yr Renewable and Convertible
Whole Life Participating
20 year Endowment (Par)
Endowment to Age 60 (Par)
Life Gain™ Plus 20 (Par)
Level Term Policy
Life Gain™ Plus 25 (Par)
NEW YORK Life Insurance
Employer Employee
Group Term Life(Employer Employee)
New Group Gratuity Care
New Group Superannuation Care
Group Save Plus
Group Term Life in lieu of EDLI
Group Leave Encashment Scheme
Group Annuity
Group Superannuation Gold
Group Gratuity Gold
MICRO INSURANCE
Tata AIG Life Navkalyan Yojana
Tata AIG Life Ayushman Yojana
Tata AIG Life Sampoorn Bima Yojana
Tata AIG Life Sumangal Bima Yojana
CreditSecure
Mortgage Credit Shield
Life Credit Shield
Life Shield
Swasthya Sanjeevani
Sanjeevani
RURAL
ICICI Pru Suraksha Group Super Annuation
ICICI Pru Suraksha Kavach Group Gratuity Plan
MICRO INSURANCE Annuity Solutions
ICICI Pru Sarv Jana Suraksha Group Term Insurance Plan
Group Term Insurance in lieu of EDLI
Group Leave Encashment Plan
Credit Assure
Room Mate Spent Cost Allocated Receive/Pay
Amit 4,000.00 5,007.00 1,007.00
Ashok 3,128.00 4,907.00 1,779.00
Girish 1,750.00 4,782.00 3,032.00
Subir 11,000.00 5,182.00 (5,818.00)
Jan-08
Expense Spent By Amount Amit Ashok Girish Subir Amit
Grocery Amit 100.00 1 1 1 1 25.00
Electricity Ashok 426.00 1 1 1 1 106.50
Rent Subir 3000.00 1 1 1 1 750.00
Gas Amit 350.00 1 1 1 1 87.50
Milk Ashok 100.00 1 1 0.00
Grocery Girish 100.00 1 1 1 1 25.00
Gas Amit 350.00 1 1 1 1 87.50
Milk Ashok 100.00 1 1 1 1 25.00
Grocery Amit 100.00 1 1 1 33.33
Gas Girish 350.00 1 1 1 1 87.50
Milk Amit 100.00 1 1 1 1 25.00
Grocery Ashok 100.00 1 1 1 1 25.00
Gas Amit 350.00 1 1 1 1 87.50
Milk Girish 100.00 1 1 1 1 25.00
Feb-08
Expense Spent By Amount Amit Ashok Girish Subir Amit
Grocery Amit 100.00 1 1 1 1 25.00
Electricity Ashok 426.00 1 1 1 1 106.50
Rent Subir 4000.00 1 1 1 1 1000.00
Gas Amit 250.00 1 1 0.00
Milk Ashok 100.00 1 1 1 1 25.00
Grocery Girish 100.00 1 1 1 1 25.00
Gas Amit 350.00 1 1 175.00
Milk Ashok 100.00 1 1 1 1 25.00
Grocery Amit 100.00 1 1 1 33.33
Gas Girish 450.00 1 1 1 1 112.50
Milk Amit 100.00 1 1 1 1 25.00
Grocery Ashok 100.00 1 1 1 1 25.00
Gas Amit 350.00 1 1 1 1 87.50
Milk Girish 100.00 1 1 1 1 25.00
Mar-08
Expense Spent By Amount Amit Ashok Girish Subir Amit
Grocery Amit 100.00 1 1 1 1 25.00
Electricity Ashok 426.00 1 1 1 1 106.50
Rent Subir 4000.00 1 1 1 1 1000.00
Gas Amit 350.00 1 1 1 1 87.50
Milk Ashok 1000.00 1 1 1 1 250.00
Grocery Girish 100.00 1 1 1 1 25.00
Gas Amit 350.00 1 1 1 1 87.50
Milk Ashok 150.00 1 1 1 1 37.50
Grocery Amit 150.00 1 1 1 50.00
Gas Girish 350.00 1 1 1 1 87.50
Milk Amit 100.00 1 1 1 1 25.00
Grocery Ashok 100.00 1 1 1 33.33
Gas Amit 350.00 1 1 1 1 87.50
Milk Girish 100.00 1 1 1 1 25.00
Ashok the danger - always Amit the researcher - never Girish the great - looking to hang His Highness Subir - he nev
ready to fight stops thinking somewhere sleeps
Hanumans Maha Hanuman
Amit Subir
Ashok
Girish
TOTAL
ADJ
FACTOR -394.56
OP INDEX 10169.9
9775.35
AFTR HR
CLOSING
VAL -4.17
CLOSING
INDEX 9771.17
PRICE AS OF 24/10/08 CHANGE CHANGE*ADJ FACTOR
TOTAL
ADJ
FACTOR -1112.32
OP INDEX 9771.7
8659.38
AFTER
HR
CLOSING
VALUE -41.69
CLOSING
INDEX 8701.07
SENSEX Calculation Methodology
SENSEX is calculated using the "Free-float Market Capitalization" methodology, wherein, the level of index at any p
base period. The market capitalization of a company is determined by multiplying the price of its stock by the numb
the free-float factor to determine the free-float market capitalization.
The base period of SENSEX is 1978-79 and the base value is 100 index points. This is often indicated by the notat
capitalization of 30 companies in the Index by a number called the Index Divisor. The Divisor is the only link to the o
is the adjustment point for all Index adjustments arising out of corporate actions, replacement of scrips etc. During m
by the trading system to calculate SENSEX every 15 seconds. The value of SENSEX is disseminated in real time.
Concept
Free-float methodology refers to an index construction methodology that takes into consideration only the free-float
weight to stocks in the index. Free-float market capitalization takes into consideration only those shares issued by t
promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the mark
company in a free-float index is reduced to the extent of its readily available shares in the market.
Subsequently all BSE indices with the exception of BSE-PSU index have adopted the free-float methodology.
Definition of Free-float
Shareholding of investors that would not, in the normal course come into the open market for trading are treated as
• Locked-in shares and shares which would not be sold in the open market in normal course.
Free-float Bands:
Free- Free-
% Free- Float % Free- Float
Float Factor Float Factor
SENSEX calculation needs to be adjusted for issue of Bonus or Rights shares If no adjustments were made, a disc
despite the non-occurrence of any economic activity of substance. At the BSE Index Cell , the base value is adjuste
SENSEX value.
The BSE Index Cell keeps a close watch on the events that might affect the index on a regular basis and carries ou
When a company, included in the compilation of the index, issues right shares, the free-float market capitalization o
theoretical (ex-right) price. An offsetting or proportionate adjustment is then made to the Base Market capitalization
• Adjustments
When a company, forthe
included in Bonus Issue of the index, issues bonus shares, the market capitalization of that co
compilation
Market capitalization, only the 'number of shares' in the formula is updated.
• Other Issues
Base Market capitalization adjustment is required when new shares are issued by way of conversion of de
New
Market
capitalizati
on
To illustrate, suppose a company issues right shares which increases the market capitalization of the shares of tha
Market capitalization), say, is Rs.2450 crores and the aggregate market capitalization of all the shares included in t
capitalization " will then be:
2450 x
(4781+10
0)
-------------- Rs.2501.2
------------ = 4 crores
4781
This figure of Rs. 2501.24 crore will be used as the Base Market capitalization for calculating the index nu
http://www.bseindia.com/about/abindices/bse30.asp
http://www.askdavetaylor.com/how_dow_jones_industrial_djia_stock_index_calculated.html
Opening Index
add the individual stock values of the of the index
official industrial averages divisor
divide the stock value obtained with the official industrial average divisor
add the after hours closing value of stock
the level of index at any point of time reflects the free-float market value of 30 component stocks relative to a
e of its stock by the number of shares issued by the company. This market capitalization is further multiplied by
ften indicated by the notation 1978-79=100. The calculation of SENSEX involves dividing the free-float market
isor is the only link to the original base period value of the SENSEX. It keeps the Index comparable over time and
ment of scrips etc. During market hours, prices of the index scrips, at which latest trades are executed, are used
disseminated in real time.
deration only the free-float market capitalization of a company for the purpose of index calculation and assigning
y those shares issued by the company that are readily available for trading in the market. It generally excludes
will not come to the market for trading in the normal course. In other words, the market capitalization of each
market.
e-float methodology.
t for trading are treated as 'Controlling/ Strategic Holdings' and hence not included in free-float. Specifically, the following categories of hold
normal course.
es on a quarterly basis. (Format available on www.bseindia.com). BSE determines the Free-float factor for each
d format. Free-float factor is a multiple with which the total market capitalization of a company is adjusted to arrive
is rounded-off to the higher multiple of 5 and each company is categorized into one of the 20 bands given below.
mpany will be considered for index calculation.
tments were made, a discontinuity would arise between the current value of the index and its previous value
, the base value is adjusted, which is used to alter market capitalization of the component stocks to arrive at the
gular basis and carries out daily maintenance of all the 19 Indices.
oat market capitalization of that company is increased by the number of additional shares issued based on the
Base Market capitalization (see 'Base Market capitalization Adjustment' below).
ket capitalization of that company does not undergo any change. Therefore, there is no change in the Base
by way of conversion of debentures, mergers, spin-offs etc. or when equity is reduced by way of buy-back of shares, corporate restructuring
zation of the shares of that company by say, Rs.100 crores. The existing Base Market capitalization (Old Base
all the shares included in the index before the right issue is made is, say Rs.4781 crore. The "New Base Market
or calculating the index number from then onwards till the next base change becomes necessary.
12325.42
1545.32
0.12
12580.55
-256.56
12323.99
ollowing categories of holding are generally excluded from the definition of Free-float:
es, corporate restructuring etc.
Alan Jones bought candles for Rs 67 only
'file:///opt/scribd/conversion/tmp/scratch0/24366688.xls'#$Sheet13
Offshore drilling stocks were taken behind proverbial woodshed the last week in September as the market generall
crushed any and all commodity-leveraged stocks in response to a series of negative data points on the U.S. and gl
economy, thus accelerating fears of further declines in commodity prices. Over the last 30 days, our offshore drilling
universe is off 25% and is now 33% lower for the year, compared to the 26% decline for OSX and 14%
crude oil prices in the last 30 days. Perhaps more notable is the fact that the offshore drillers now trade at a 23%
discount to NAV, the lowest level since 1998 and oil prices were $14.
offshore drilling universe osx crude oil
25% 26% 14%
23/12/2009 Wednesday
24/12/2009 Thursday
25/12/2009 Friday
26/12/2009 Saturday
27/12/2009 Sunday
GINGER HOTEL
CALANGUTE BEACH
BOM JEZU BASILICA
OUR LADY OF THE IMMACULATE CONCEPTION CHURCH
MOLLEM NATIONAL PARK, BHAGWAN MAHAVIR SANCTUARY, MOLLEM (DUDHSAGAR FALLS)
PONDA
CABO DE RAMA FORT
CHAPORA FORT
TEREKHOL FORT
CANDOLIM BEACH
DR. SALIM ALI BIRD SANCTUARY, MANDOVI
TIME DISTANCE
30.00 25.00
25.00 15.00
11.00 9.50
2.00 0.90
48.00 45.90
34.00 29.70
71.00 59.30
30.00 19.40
64.00 56.80
19.00 11.60
5.00 2.80
339.00 275.90
2483.1
1-Nov-09
LTP BSE
BSE NSE 52 Week High
Abbott (India) Ltd. 673.05 - 759.00
Aventis Phrama Ltd 1572.60 1622.20 1635.00
Biocon Ltd. 246.65 246.55 284.40
Cadila Healthcare Ltd. 565.00 567.55 574.40
Cipla Ltd 287.75 287.10 306.80
Dishman Pharmaceuticals & Chem. Ltd233.60 234.75 272.80
Elder Pharmacueticals Ltd. 267.00 268.85 338.85
Glenmark Pharmaceuticals Ltd. 224.15 224.20 360.00
Ipca Laboratories Ltd. 908.00 902.15 905.00
Marksans Pharma Ltd. 4.86 4.85 9.00
Matrix Laboratories Ltd. 209.35 209.15 227.00
Novartis India Ltd. 527.50 - 600.00
Orchid Chemicals Pharmaceuticals Ltd153.50 153.30 185.30
Panacea Biotec Ltd. 149.15 147.30 207.00
Ranbaxy Laboratories Ltd 390.50 390.40 419.40
Strides Arcolab Ltd. 156.55 156.35 192.00
Sun Pharma Advanced Research Co. Ltd. 80.80 80.95 97.40
Torrent Pharma Ltd. 327.80 327.65 355.00
Unichem Laboratories Ltd. 255.50 255.60 283.05
Wyeth Ltd. 690.00 690.30 772.90
BSE NSE
Open 165 164.7
Day High 166 166.4
Day Low 152.35 152.5
Previous Close 153.5 153.3
52-Week high 185.3 185.2
52-Week low 57 56.25
P/E 0 0
Market Cap (Rs cr) 1081.25 1079.85
Volume 388976 1424766
BSE NSE
Open 279 268.15
Day High 279.05 281.85
Day Low 267 265
Previous Close 267 268.85
52-Week high 338.85 339.7
52-Week low 200 165.75
P/E 11.06 11
Market Cap (Rs cr) 510.31 507.86
Volume 1179 2805
BSE NSE
Open 260 261.95
Day High 261.9 262
Day Low 254 252.35
Previous Close 255.5 255.6
52-Week high 283.05 283.9
52-Week low 132 131
P/E 8.54 4.27
Market Cap (Rs cr) 922.36 461.36
Volume 11020 15040
BSE NSE
Open 158.45 158
Day High 159.7 158
Day Low 149.15 147.3
Previous Close 149.15 147.3
52-Week high 207 209
52-Week low 51 50
P/E 0 0
Market Cap (Rs cr) 996.32 983.96
Volume 12098 50933
Dishman Pharmaceuticals & Chem. Ltd Dishman Pharmaceuticals & Chem. Ltd
BSE NSE
Open 248.4 245
Day High 252.95 254
Day Low 232.75 233.5
Previous Close 233.6 234.75
52-Week high 272.8 272.85
52-Week low 87 88.15
P/E 11.96 12.01
Market Cap (Rs cr) 1885.15 1894.43
Volume 31915 90403
BSE NSE
Open 890 885
Day High 914 910
Day Low 881 880.05
Previous Close 908 902.15
52-Week high 905 904.9
52-Week low 285 284.4
P/E 22.64 22.54
Market Cap (Rs cr) 2282.59 2272.52
Volume 5152 9346
Sun Pharma Advanced Research Co. Ltd. Sun Pharma Advanced Research Co. Ltd.
BSE NSE
Open 80.25 80.25
Day High 82.8 82.7
Day Low 79.5 79.5
Previous Close 80.8 80.95
52-Week high 97.4 98.4
52-Week low 39 36
P/E 0 0
Market Cap (Rs cr) 1673.37 1676.47
Volume 432179 762715
BSE NSE
Open 566.5 550
Day High 566.5 569.9
Day Low 554.25 550
Previous Close 565 567.55
52-Week high 574.4 580
52-Week low 223 220
P/E 20.56 20.64
Market Cap (Rs cr) 7715.21 7745.92
Volume 8792 13372
BSE NSE
Open 1575 1598.95
Day High 1635 1632.95
Day Low 1570.15 1552.4
Previous Close 1572.6 1622.2
52-Week high 1635 1650
52-Week low 705 680
P/E 21.15 21.14
Market Cap (Rs cr) 3737.65 3735.93
Volume 7763 3596
BSE NSE
Open 709.7 729.85
Day High 709.7 732
Day Low 681.3 686
Previous Close 690 690.3
52-Week high 772.9 774
52-Week low 381 374.25
P/E 16.72 16.75
Market Cap (Rs cr) 1565.41 1568.36
Volume 703 1591
BSE NSE
Open 260 261.95
Day High 261.9 262
Day Low 254 252.35
Previous Close 255.5 255.6
52-Week high 283.05 283.9
52-Week low 132 131
P/E 8.54 4.27
Market Cap (Rs cr) 922.36 461.36
Volume 11020 15040
Ranbaxy Laboratories
Ranbaxy Laboratories
BSE NSE
Open 397.5 409
Day High 404.4 409
Day Low 387.5 386.1
Previous Close 390.5 390.4
52-Week high 419.4 419.5
52-Week low 133 133.1
P/E 0 0
Market Cap (Rs cr) 16416.62 16412.42
Volume 364579 1166492
BSE NSE
Open 218.9 217.2
Day High 237.5 237.4
Day Low 218.9 217.2
Previous Close 224.15 224.2
52-Week high 360 359.7
52-Week low 119 119.2
P/E 63.56 63.58
Market Cap (Rs cr) 6043.08 6044.43
Volume 590572 1254482
hemicals Pharmaceuticals Ltd
armacueticals Ltd.
Pharma Ltd.
s Pharma Ltd.
Biotec Ltd.
oratories Ltd.
aboratories Ltd.
Market Cap 3,272.95 | * EPS (TTM) 11.07 |
* Book Value 55.63 | * Price/Book 3.76 |
Market Lot 1 | Face Value 2|
* As per latest stand alone adjusted profit after extra-ordinary items.
ealthcare Ltd.
Laboratories Ltd.
Laboratories
k Pharmaceuticals Ltd.
* P/E - | * P/C 0
Div(%) 0 | Div Yield(%) -
Industry P/E 20.74
* P/E - | * P/C -
Div(%) 0 | Div Yield(%) -
Industry P/E 20.74
* P/E 18.91 | * P/C 15.68
Div(%) 0 | Div Yield(%) -
Industry P/E 20.74
* P/E - | * P/C -
Div(%) 0 | Div Yield(%) -
Industry P/E 20.74