Financial Week Of European Markets

On Monday
rd
23 June 2014

European Markets Performance for Trading day

23 June 2014
Index

Open

High

Low

Close

Change % Change

IBEX 35 11,150.50 11,185.10 11,093.90 11,118.30 -36.80

-0.33

FTSE100 6,828.50

6,829.76

6,785.83

6,800.56

-24.64

-0.36

CAC40

4,535.30

4,540.52

4,494.36

4,515.57

-25.77

-0.57

DAX

9,988.80

9,993.02

9,885.96

9,920.92

-66.32

-0.66

Follow us on :
www.jhunjhunwalas.wordpress.com

European Financial Markets

On Tuesday
th
24 June 2014

European Markets Performance for Trading day

24th June 2014
Index

Open

High

Low

Close

Change % Change

IBEX 35

11,147.60 11,168.80 11,082.50 11,105.90

-12.40

-0.11

FTSE100

6,800.56

6,824.45

6,776.80

6,787.07

-13.49

-0.20

CAC40

4,529.54

4,536.11

4,513.10

4,518.34

+2.77

+0.06

DAX

9,938.64

9,948.59 9,899.47

9,938.08

+17.16

+0.17

Follow us on :
www.jhunjhunwalas.wordpress.com

European Financial Markets

On Wedneday
th
25 June 2014

European Markets Performance for Trading day

25th June 2014
Index

Open

High

Low

Close

IBEX 35

11,058.10 11,069.50 10,890.20 10,966.70

FTSE100

6,787.07

6,787.07 6,716.35

CAC40

4,494.36

4,496.67

DAX

9,883.78

Change % Change

-139.20

-1.25

6,733.62

-53.45

-0.79

4,448.27

4,460.60

-57.74

-1.28

9,914.12 9,836.46

9,867.75

-70.33

-0.71

Follow us on :
www.jhunjhunwalas.wordpress.com

European Financial Markets

On Thursday
th
26 June 2014

European Markets Performance for Trading day

26th June 2014
Index

Open

High

Low

Close

Change % Change

+22.30 +0.20

IBEX 35

11,004.50 11046.40 10910.80

10,989.0

FTSE100

6,754.20

6753.25

6701.59

6735.12

+1.50

CAC40

4,471.30

4473.43

4412.18

4439.63

-20.97 -0.47%

DAX

9,894.50

9898.38

9749.75

9804.9

-62.85 -0.64%

Follow us on :
www.jhunjhunwalas.wordpress.com

+0.02

European Financial Markets

On Friday
th
27 June 2014

European Markets Performance for

th
Trading day 27 June 2014
Index

Open

High

Low

Close

IBEX 35

11,010.20

11,059.80

10,924.20

10,959.90

-29.10 -0.26

FTSE100

6,735.12

6,767.63

6,735.12

6,757.77

+22.65 +0.34%

CAC40

4,447.17

4,461.47

4,426.59

4,436.99

-2.64 -0.06%

DAX

9,818.46

9,836.68

9,791.13

9,815.17

+10.27 +0.10%

Follow us on :
www.jhunjhunwalas.wordpress.com

Change % Change