Greislutlun - Kaupleiga

LSING
Yfirsamningur
Staa
Gildistmi
Fyrsta greisla
Siasta greisla
Vimiunardagsetning

Skipting leigugrunns m.v. vimiunadagsetning

Mynt

Vextir dagsins

Upph ISK

Gengi dagsins

CHF

9,15

99,44041

JPY

9,63

1,27767

Samtals
Mealvextir samnings

9,39

Vb. afborqun

Eftirstvar

Greisla

10.12.2008

138.842

63.865

74.976

8.110.567

10.01.2009

138.842

63.270

75.572

8.034.996

10.02.2009

138.842

62.671

76.172

7.958.825

10.03.2009

138.842

62.067

76.776

7.882.049

10.04.2009

277.683

60.356

217.329

7.664.722

10.05.2009

277.683

58.630

219.053

7.445.669

10.06.2009

277.683

56.892

220.792

7.224.877
7.002.333

Kostnaur

Vextir

Vb. vaxta

Afborgun

Gjalddagi

8.303.607

10.07.2009

277.683

55.139

222.544

10.08.2009

277.683

53.373

224.310

6.778.022

10

10.09.2009

277.683

51.593

226.091

6.551.932

11

10.10.2009

277.683

49.798

227.886

6.324.047

12

10.11.2009

277.683

47.989

229.694

6.094.353

13

10.12.2009

277.683

46.166

231.516

5.862.837

14

10.01.2010

277.683

44.329

233.354

5.629.481

15

10.02.2010

277.683

42.477

235.207

5.394.275

40.610

237.074

5.157.201
4.918.246

16

10.03.2010

17

10.04.2010

277.683

38.728

238.955

18

10.05.2010

277.683

36.832

240.852

4.677.395

19

10.06.2010

277.683

34.922

242.763

4.434.632

20

10.07.2010

277.683

32.993

244.690

4.189.942

21

10.08.2010

277.683

31.051

246.632

3.943.310

22

10.09.2010

277.683

29.094

248.590

3.694.721

23

10.10.2010

277.683

27.120

250.562

3.444.158

24

10.11.2010

277.683

25.132

252.551

3.191.607

25

10.12.2010

277.683

23.128

254.556

2.937.052

26

10.01.2011

277.683

21.108

256.576

2.680.476

27

10.02.2011

277.683

19.071

258.613

2.421.863

28

10.03.2011

277.683

17.019

260.665

2.161.197

29

10.04.2011

277.683

14.950

262.735

1.898.463

30

10.05.2011

277.683

12.864

264.819

1.633.644

31

10.06.2011

277.683

10.762

266.921

1.366.722

32

10.07.2011

277.683

8.644

269.040

1.097.683

33

10.08.2011

277.683

6.509

271.175

826.508

277.683

Bls.1af 2

Greislutlun - Kaupleiga
LSING
Yfirsamningur
Staa
Gildistmi
Fyrsta greisla
Siasta greisla
Vimiunardagsetning

Gjalddagi
34
35
36

10.09.2011
10.10.2011
10.11.2011

Greisla

Kostnaur

Vextir

Vb. vaxta

Afborgun

Vb. afborgun

Eftirstvar

4.356

273.327

553.180

2.187

275.497

277.683

277.683

277.683

9.441.239

1.255.693

8.185.545

277.683
277.683

Greisla

Kostnaur

Vextir

Vb. vaxta

Afborgun

2008

138.842

63.865

74.976

2009

2.915.678

667.943

2.247.733

2010

3.332.201

406.415

2.925.785

2011

3.054.518

117.469

2.937.051

9.441.239

1.255.693

8.185.545

Vb. afborgun

Bls 2 af 9