NSE - National Stock ExchangeJuly9

7/9/2014
NSE - National Stock Exchange of India Ltd.

About Us
Communiqu
Circulars
Holidays
Regulations
FAQs
Search NSE
Contact Us
7,636.00
12.80
Equity
Enter company name or symbol
0.17%
Nor mal Mar ket is Open Jul 09, 2014 10:36:59 IST
(All pric es in
Live Market
Home
Live Market
Products
Option Chain
Corporates
Membership
Domestic Investors
International Investors
OR
NIFTY
Chng in V olume
OI
OI
IV
Filter by :
Search for an underlying stock:
Expiry Date
16,800
-550
53
60,900
11,750
Bid
Qty
Bid
Pric e
Ask
Pric e
Ask
Qty
Strike
Pric e
Bid
Qty
Ask
Pric e
Ask
Qty
Net
Chng
LTP
250 2,465.60 2,489.20
0.10
1.00
500
-1.75
50 2,416.90 2,422.15
50 5200.00
50
0.30
0.35
500
-0.05
- 1,000 2,161.50 2,485.00
100 5250.00
150
0.20
1.00
500
50 5300.00 10,000
0.25
0.35
2,000
- 1,000 2,061.50 2,385.00
100 5350.00
50
0.40
0.50
500
-0.30
50 2,219.80 2,266.70
100 5400.00 1,000
0.25
0.40
500
-0.05
100 1,962.00 2,285.00
100 5450.00 1,000
0.10
1.50
500
- 2,107.25 -16.30
50 2,122.50 2,127.55
50 5500.00 6,800
0.30
0.40
4,700
-0.10
9,450
-100
40
V olume Chng in
OI
IV
250 2,318.60 2,328.50
250 5150.00 10,000
Bid
Pric e
- 2,400.00
350,250
Futures contracts
31JUL2014
PUTS
Net
Chng
LTP
135,250
Research
Underlying Index: NIFTY 7636.00 As on Jul 09, 2014 10:37:05 IST
CALLS
Chart
Education
Options Contracts
Equity Derivatives
Option Chain (Equity Derivatives)

V iew Options Contrac ts for:
Technology
OI
Chart
16,950
0.30 52.72
644
-850
37,000
150
35,950
0.20 47.48
21
850
0.35 48.61
150
5,100
0.35 46.25
15
450
46,850
- 1,000 1,861.50 2,185.00
100 5550.00 1,000
0.10
1.50
500
12,800
500 2,009.40 2,027.55
100 5600.00 1,000
0.20
0.70
500
28,400
100 5650.00 1,000
- 1,000 1,761.50 2,085.00
0.10
1.50
500
11,900
300 1,914.10 1,928.65
50 5700.00
50
0.35
0.70
500
-0.15
0.25 40.43
50
10,150
- 1,000 1,661.50 1,985.00
100 5750.00
500
0.20
1.50
400
0.65
1.50 46.98
100
1,850
50 5800.00
500
0.35
0.65
500
-0.35
0.20 40.33
85
-100
19,750
100
0.50 39.15
61
9,950
50
24,800
- 1,812.15 -46.70
- 1,000 1,570.50 1,885.00
100 5850.00 1,000
0.10
1.50
500
14,800
50 1,723.60 1,729.60
50 5900.00 1,000
0.20
0.90
500
0.05
- 1,000 1,477.50 1,791.00
524,500
-4,600
228
- 1,526.30
100 5950.00 1,000
0.10
1.50
500
100 6000.00 8,200
0.70
0.80
7,900
0.05
- 1,000 1,377.50 1,691.00
100 6050.00 1,000
-4.30
5,050
21,900
- 1,373.30 -93.25
30,300
49
-50
29
230,900
-5,550
137
116,050
-5,950
147
NCFM Online50
- KRAEMERGE-ITP
150 1,229.35 1,235.55
- 1,000 1,000.50 1,300.00

9.50
- 1,030.05
50 1,324.80 1,335.30
- 1,000 1,092.50 1,396.00
- 1,131.50
50 1,426.65 1,435.45
- 1,000 1,192.50 1,496.00
- 1,229.90 -12.70
-
50 1,527.15 1,529.90
- 1,000 1,287.50 1,593.00
- 1,328.65 13.95
-
100 1,823.45 1,827.90
50 1,627.05 1,631.95
- 1,615.50 -13.60
53,850
86,600
50 1,132.50 1,137.45
- 1,000
-6.90
EMERGE
908.50 1,204.00
250 1,034.35 1,039.20
- Blogs
1,000
0.80
0.90
300
0.05
100 6350.00 1,000
0.30
2.00
500
650
1.10
1.15
50
-0.05
100 6450.00 10,000
0.30
50 6500.00 2,100
1.30
1.40
2,600
-0.05
100 6550.00 10,000
0.40
1.80
1.90
3,350
0.15
50 6400.00
50 6600.00
200
300
0.90 31.50
96
100
41,000
150
1.15 30.50
61
78,950
1.35 28.43
224
-1,550
259,100
1,000
1.85 26.65
149
50
179,000
842.25
50 6800.00 3,100
3.20
3.25
250
-0.20
3.20 24.15
3,861
40,000
520,700
814.20
500 6850.00 9,750
2.10
-5.05
0.75 18.84
739.20
746.45
50 6900.00 2,000
4.90
5.10
1,850
-0.65
4.95 23.33
8,608
-15,500
930,700
500
663.85
717.10
500 6950.00 10,150
5.55
6.65
1,250
-0.20
7.10 23.87
178
-4,350
11,950
50
645.55
649.55
100 7000.00
950
8.55
8.70
950
-1.05
8.55 22.93
500
568.95
622.15
500 7050.00
250
10.30
11.05
850
1.50
11.80 23.24
324
-1.40 10,100
552.80
558.30
50 7100.00 5,400
14.00
14.10
150
-0.55
14.10 22.45
42,733
500 7150.00 10,250
50
836.00
5.85
50
838.10
500
760.15
46,600
27
742.60
-7.30
100
645.25 10.25
- 1,000
939.95
715.50 1,009.00
100 6700.00
0.75 21.00
100
50 6300.00
71,200
-2.55
544.60
23,750
500
100
18
2.00
0.75
0.30
100 6750.00 9,750
-400
172
100 6250.00 1,000
0.75 33.13
637,700
-0.10
1,600
64,350
950
130,450
300
50
50
375
500
0.85
35
2.25 25.26
935.10 -24.60
73,650
1.50
0.75
0.10
0.25
50
50 6200.00
0.65 34.88
1,050
100 6150.00 1,000
360,700
2.25
-0.05
200
2.20
778
500
255
0.40 Ticker -
500
0.75
100
34
11,250
1.50
0.70
0.75 37.97
934.60
-150
500
0.15
100
50 6100.00
808.50
6650.00 10,000
RGESS1,093.00
SOCIAL100
MEDIA
242,600
1,092,250
Recently
Viewed
Quotes
100
500
478.00
530.45
17.25
18.70 10,200
-0.65
18.00 22.38
186,250
200
345
464.85
2.70
100
465.15
469.65
50 7200.00
400
23.15
23.30
100
-0.60
23.25 22.20
380.00 -31.45
600
400,500
-2,850
799 11.69
374.75
1,000
242.00
542.95
100 7250.00
100
29.00
30.00
50
-2.10
29.00 22.02
-8.50
100
380.70
382.55
50 7300.00
600
37.50
37.75
700
-1.15
37.50 22.08
2,750
453,950
12,400
10,450
50
7 17.42
1,339,300 115,600
11,693 16.67
232.80
1.80
2,100
351 17.36
194.80
2,114,150 228,350
47,338 17.26
172.00
42,250
2,484 17.07
3,015,000 167,350
80,961 17.44
- Hide
40,646 305,100 3,734,850
2,361
2,600
27,700
55,750 1,846,350
73,950
129,100
84,854 134,100 3,426,050

395
3,100
166,000
86,529 165,700 4,232,150
100
330.85
350.80
100 7350.00
100
46.05
47.20 10,450
-1.55
47.10 22.10
2,898 15.65
301.35
-3.75
50
302.60
304.10
100 7400.00
200
57.90
58.15
300
-2.35
57.90 21.95 101,673
271.05 38.85
100
254.80
274.70
50 7450.00
200
70.55
71.45
100
-2.35
70.00 21.75
50
232.60
233.00
100 7500.00
150
86.30
86.60
150
-1.85
86.40 21.82 126,423 144,700 5,244,400
-1.60
50
198.00
204.20
100 7550.00
50
103.35
104.95
100
-2.05
103.00 21.61
1.10
150
171.90
172.50
950 7600.00
50
124.05
124.45
150
-3.00
124.05 21.73
147.00
-0.70
200
144.35
145.90
1,750 7650.00
200
144.80
147.55
100
-0.30
145.80 21.67
121.50
-0.35
100
121.35
121.50
50 7700.00
150
171.00
171.40
50
-2.95
171.00 21.65
3,019 17.50
98.90
-3.50
100
99.50
100.00
100 7750.00
50
196.60
199.75
100
3.10
206.00 21.32
341
4,418,400 257,900 126,175 17.40
80.60
-2.45
300
80.55
80.90
100 7800.00
150
228.30
228.80
500
-3.85
228.30 21.27
7,012
64.00
-3.25
350
64.10
65.00 10,000 7850.00
100
253.15
267.45
50
-3.20
263.45 21.56
12
39,850
105,750
176,150
172,750
23,250
12,750
2,275 17.27
http://www.nseindia.com/live_market/dynaContent/live_watch/option_chain/optionKeys.jsp?symbol=NIFTY&instrument=-&date=-
3,590
1,459
2,371
52,800
294,400
51,200 3,921,700
9,100
5,450
107,450
114,100
82,693 161,000 2,811,450

1,264
-1,300
66,000
31,364 -192,450 1,542,500

-2,350
40,700
16,850 1,120,350
-350
16,350
1/2
7/9/2014
NSE - National Stock Exchange of India Ltd.
3,947,350 235,750 133,084 17.26
50.30
-3.05
100
50.30
50.45
150
295.25
297.85
50
-5.95
1,511 17.31
39.00
-2.75
50
39.10
39.75 10,100 7950.00 9,950
324.85
347.70
650
8,847,050 291,200 146,445 17.21
29.75
-2.70
300
29.60
29.75
850 8000.00
250
373.05
375.70
50
149,200
114,100
21,050
950 7900.00
298.00 21.87
1,426
7,200
1,200
-3.70
375.75 21.93
938
-4,650
851,000
334,250
13,650
2,616 17.24
22.20
-2.35
500
22.60
22.95
100 8050.00
500
397.65
450.40
500
39.40
434.00 25.42
-100
9,350
3,312,800 105,100
69,081 17.20
16.90
-2.30
400
16.65
16.85
800 8100.00 4,000
457.85
462.05
100
-3.95
465.75 23.88
459
16,050
42,600
11,250
404 17.81
13.50
-1.85
250
12.15
13.45
100 8150.00
100
498.25
541.40
500
2,814,300 -101,700
33,982 17.39
9.30
-1.90
850
9.20
9.30
1,550 8200.00 10,000
549.00
553.75
50
-6.40
-
46,900
36,700
4,300
386 17.97
7.65
-1.75
3,100
6.60
7.70
1,000 8250.00 1,000
445.00
779.00
100
1,537,850
-60,000
25,128 18.19
5.90
-1.40
400
5.90
5.95
5,200 8300.00
900
616.85
681.00
900 128.75
15,750
1,200
26 18.52
4.55
-1.65 10,000
4.00
5.05 11,200 8350.00 1,000
537.00
885.00
100
1,397,550 -100,550
14,026 19.17
4.00
-1.25
7,000
3.95
4.05
6,350 8400.00 1,000
696.30
799.50
850
84.95
- 10,250
10,050
2,084,950
6,950
153,750
-36,250
219,600
12,933 20.18
2.95
1,366 20.98
1.95
2.55
4.00 10,000 8450.00 1,000
628.50
986.00
100
3,150
2.90
2.95
837.85
841.60
100
6.10
- 9,750
-0.70
1.20
750
1.95
2.15
- 9,750
0.75
-0.75
-8,600
508 21.95
1.50
-0.45
2,300
1.35
1.45
1 19.11
0.30
-0.90
9,750
0.30
77,250
4,250
199 23.37
1.45
-0.25
1,000
1.10
1.40
-0.65
9,750
0.10
- 1,500
0.90
1.35
6,750 8500.00
50
- 8550.00 1,000
250
552.65 25.49
73
500
69,100
650.60 27.00
1,000
747.25 29.07
200
843.25 31.75
257
2,400
543,000
727.00 1,092.00
100
500
854.00 1,005.15
500
- 8650.00 1,000
827.00 1,192.00
100
500
957.50 1,100.45
500
- 8750.00 1,000
923.00 1,297.00
100
500 1,056.50 1,199.45
500
150
- 8850.00 1,000 1,020.00 1,401.00
100 8600.00
2,100 8700.00
100 8800.00
1 18.69
0.10
98,650
1,250
240 24.57
1.15
2,100
500 1,157.00 1,299.35
500
1 20.03
0.10
0.05
9,750
0.10
- 8950.00 1,000 1,119.00 1,501.00
100
171,700
3,000
421 25.30
0.85
-0.20
650
0.85
0.90
-3.20 1,340.00 42.72
65
-850
140,050
1,600
600
0.30
6,650
50
0.60
1.85
2,000 9100.00
500 1,351.00 1,489.85
2,950
200
0.15
3.00
1,450
500
0.25
500
500
500 8900.00
1,000 9000.00
50 1,331.65 1,338.60
100
- 9050.00 1,000 1,216.00 1,608.50
100
500
3,000 9150.00 1,000 1,312.00 1,708.50
100
- 9200.00 1,000 1,174.90 1,873.90
100
0.10
- 9250.00 1,000 1,225.05 1,923.35
100
0.10
- 9300.00 1,000 1,275.15 1,972.65
100
Top
Note : 10% interest rate is applied while computing implied volatility.

Highlighted options are in-the-money.
NSE group companies
NSCCL
NSETECH
IISL
DotEx
NSE.IT
Copyright 2014 National Stock Exchange of India Ltd. All rights reserved.
Best viewed in IE8+ and 1024 x 768 resolution.
http://www.nseindia.com/live_market/dynaContent/live_watch/option_chain/optionKeys.jsp?symbol=NIFTY&instrument=-&date=-
Follow NSE
Terms of Use | Disclaimer | Sitemap
2/2

NSE - National Stock ExchangeJuly9

Uploaded by

Copyright:

Available Formats

You might also like

NSE - National Stock ExchangeJuly9

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

NSE - National Stock ExchangeJuly9

Uploaded by

Copyright:

Available Formats

7/9/2014

NSE - National Stock Exchange of India Ltd.

Enter company name or symbol

Search for an underlying stock:

250 2,465.60 2,489.20

- 1,000 2,161.50 2,485.00

- 1,000 2,061.50 2,385.00

100 5400.00 1,000

100 1,962.00 2,285.00

100 5450.00 1,000

250 2,318.60 2,328.50

250 5150.00 10,000

Underlying Index: NIFTY 7636.00 As on Jul 09, 2014 10:37:05 IST

Option Chain (Equity Derivatives)

- 1,000 1,861.50 2,185.00

100 5550.00 1,000

500 2,009.40 2,027.55

100 5600.00 1,000

100 5650.00 1,000

- 1,000 1,761.50 2,085.00

300 1,914.10 1,928.65

- 1,000 1,661.50 1,985.00

- 1,000 1,570.50 1,885.00

100 5850.00 1,000

- 1,000 1,477.50 1,791.00

100 5950.00 1,000

100 6000.00 8,200

- 1,000 1,377.50 1,691.00

100 6050.00 1,000

150 1,229.35 1,235.55

- 1,000 1,000.50 1,300.00

- 1,000 1,092.50 1,396.00

- 1,000 1,192.50 1,496.00

- 1,000 1,287.50 1,593.00

100 1,823.45 1,827.90

250 1,034.35 1,039.20

100 6350.00 1,000

100 6450.00 10,000

100 6550.00 10,000

500 6850.00 9,750

500 6950.00 10,150

500 7150.00 10,250

100 6750.00 9,750

100 6250.00 1,000

100 6150.00 1,000

40,646 305,100 3,734,850

84,854 134,100 3,426,050

86,529 165,700 4,232,150

57.90 21.95 101,673

86.40 21.82 126,423 144,700 5,244,400

4,418,400 257,900 126,175 17.40

65.00 10,000 7850.00

82,693 161,000 2,811,450

31,364 -192,450 1,542,500

NSE - National Stock Exchange of India Ltd.

3,947,350 235,750 133,084 17.26

39.75 10,100 7950.00 9,950

8,847,050 291,200 146,445 17.21

800 8100.00 4,000