Today Previous Day Change (%)

ASPI 7,265.90 7,227.12 0.54

S&P SL20 4,029.43 4,008.10 0.53
Volume (Shares) 81,414,677 57,968,759 40.45
Turnover (Rs) 2,200,118,085 1,664,147,812 32.21
Foreign Purchases (Rs) 963,152,806 1,162,857,228 -17.17
Foreign Sales (Rs) 382,981,955 228,158,603 67.86
PER 19.33 19.23 0.52
PBV 2.18 2.17 0.46

Positive Contributors Closed (Rs) Change (Rs) Change (%)
Lanka IOC 51.50 2.50 5.10
Lanka Orix Leasing 90.00 2.80 3.21
Hatton National Bank 193 2.50 1.31
Negative Contributors Closed (Rs) Change (Rs) Change (%)
Ceylon Tobacco Company 1,141.00 (9.00) (0.78)
NDB Bank 240.00 (3.00) (1.23)
Ceylon Guardian Investment Trust 196.00 (4.00) (2.00)
Top Turnover Contributors Volume Turnover %
John Keells Holdings 2,535,850 631,715,568 28.71%
People's Leasing & Finance 18,162,499 382,293,087 17.38%
Dialog Axiata 14,735,477 183,945,505 8.36%
Lanka IOC 2,439,857 124,668,884 5.67%
Overseas Realty 2,339,227 60,183,507 2.74%
Company No. of Crossings Volume Price
Ceylon Hospitals 1 500,000 110.00
Commercial Bank 1 171,450 160.00
Dialog Axiata 2 11,735,843 12.50
John Keells Holdings 4 970,600 248.89
Overseas Realty 1 2,000,000 25.70
People's Leasing & Finance 9 14,047,601 21.01
Source: Colombo Stock Exchange
0
4,000
8,000
12,000
16,000
20,000
2,500
3,500
4,500
5,500
6,500
7,500
8,500
12-Jan-11 12-Jan-12 12-Jan-13 12-Jan-14
T
u
r
n
o
v
e
r

R
s

M
n
.
I
n
d
i
c
e
s
Turnover ASPI S&P SL20 (Indexed)


















Indices closed in green mainly due to Lanka IOC, Lanka
Orix Leasing and Hatton National Bank while turnover
crossed Rs 2.2 Bn Mark. High net worth and institutional
interest was witnessed in Ceylon Hospitals, Commercial
Bank, Dialog Axiata, John Keells Holdings, Overseas Realty
and Peoples Leasing & Finance. Retail interest was seen in
Malwatte Plantations, ACME Printing & Packaging and
Lanka Century Investments. Furthermore, mixed interest
was seen in Lanka IOC, Piramal Glass and Vallibel Power
Erathna. Foreigners remained active closing as net buyers
mainly due to foreign purchases in John Keells Holdings.
Banks, Finance and Insurance sector was the top contributor to
the market turnover (due to Peoples Leasing & Finance) whilst
the sector index gained 0.97%. The share price of Peoples
Leasing & Finance gained Rs 0.50 (2.40%) closing at Rs 21.30.
Diversified sector was the top contributor to the market turnover
(due to John Keells Holdings) whilst the sector index gained
0.30%. The share price of John Keells Holdings closed at Rs 250
.00 gaining Rs 0.90 (0.36%) whilst the foreign holdings
increased by 1,402,767 shares.
Dialog Axiata, Lanka IOC and Overseas Realty were also
among the top turnover contributors. The share price of Dialog
Axiata gained Rs 0.10 (0.81%) closing at Rs.12.40. The share
price of Lanka IOC closed at Rs 51.50 gaining Rs 2.50 (5.10%)
whilst the share price of Overseas Realty closed flat at Rs 25.80.




29 Oct 2014
Indices closed in green
Daily Market Update
Tel: 0112131000
Website: www.ndbs.lk
Maturity Bid (Closing) Ask (Closing)
15-07-2015 5.75 6.00
01-04-2016 6.60 6.75
01-01-2017 6.80 6.95
15-08-2018 7.15 7.25
01-07-2019 7.25 7.35
Excess Liquidity Rs 21.073 Bn
Exchange Rate Rs 130.90- 131.05 per US $
Treasury Bill Rates (Primary Auction) 29/10/2014
Maturity Today Last Week Last Year
91 days no auction no auction rejected
182 days no auction no auction 9.00
364 days 6.00 6.00 9.83
Source: MVS Money Brokers
2014 2013 %
People's Leasing & Finance 1,091.00 786.00 38.80
Renuka City Hotels 87.90 98.54 (10.80)
Softlogic Finance 86.70 202.12 (57.11)
Cargo Boat Development 30.83 (19.60) (257.25)
Haycarb 130.43 227.96 (42.78)
Quarter Ended in March Net Profit (Rs Mn)


Disclaimer
This document is based on information obtained from sources believed to be reliable, but NDB Securities (Pvt) Ltd., (NDBS) accepts no responsibility or makes no warranties or representations, express or implied, as to whether the
information provided in this document is accurate, complete or up-to-date. Furthermore, no representation or warranty is made by NDBS as to the sufficiency, relevance, importance, appropriateness, completeness or comprehensiveness of
the information contained herein for any specific purpose. Prices, opinions and estimates reflect our judgment on the date of original publication and are subject to change at any time without notice. NDBS reserves the right to change
their opinion at any point in time as they deem necessary. There is no guarantee that the target price for the stock will be met or that predicted business results for the company will be met. NDBS accepts no liability whatsoever for any
direct or consequential loss or damage arising from any use of these reports or their contents. References to tax are based on our understanding of current law and Inland Revenue practices, which may change from time to time.
Any recommendation contained in this document does not have regard to the specific investment objectives, financial situation and the particular needs of any specific addressee. This document is for the information of addressee only and
is not to be taken as substitution for the exercise of judgment by addressee. The information contained in any research report does not constitute an offer to sell securities or the solicitation of an offer to buy, or recommendation for
investment in, any securities within Sri Lanka or any other jurisdiction. The information in any research report is not intended as financial advice. Moreover, none of the research reports is intended as a prospectus within the meaning of
the applicable laws of any jurisdiction and none of the research reports is directed to any person in any country in which the distribution of such research report is unlawful. Past results do not guarantee future performance. NDBS cautions
that any forward-looking statements in any research report implied by such words as anticipate, believe, estimate, expect, and similar expressions as they relate to a company or its management are not guarantees of future
performance. The investments in undertakings, securities or other financial instruments involve risks. Any discussion of the risks contained herein should not be considered to be a disclosure of all risks or complete discussion of the risks
which are mentioned.
NDBS and its associates, their directors, and/or employees may have positions in, and may effect transactions in securities mentioned herein and may also perform or seek to perform broking, investment banking and other financial
services for these companies.