Professional Documents
Culture Documents
Daily Report 20141216
Daily Report 20141216
Daily Report
Report
Daily
|
NEWS & ANALYSIS
16 December 2014
2014.12.16
Performance
Index
Last
Country
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
14,679.77
17,180.84
1,989.63
4,605.16
13,705.14
6,182.72
5,166.40
23,027.85
176.71
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
-2.26
-0.58
-0.63
-1.04
-0.19
-1.87
-0.38
-0.95
-0.48
-9.95
3.64
7.64
10.26
0.61
-8.39
-3.47
-1.20
5.10
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
138.86
2,158.75
73.13
6,447.50
55.54
1,197.26
16.20
YTD change %
0.00
-0.91
-26.50
5.15
-46.14
-12.59
-43.57
-0.36
-16.79
-1.45
-0.66
0.34
0.23
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.07
2014.07
2014.10
2014.09
July 31 ,2014
9,857
6,635
1,542.7
12.00
Last
Yield
YoY change
%
5.3
14.6
12.1
-42.4
DEBT MARKET
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
98.00
67.50
94.20
88.50
99.88
99.88
97.78
103.67
Maturity date
6.713
29.390
5.979
6.863
8.642
12.320
10.957
1.070
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
3.15
-1.73
Nikkei 225
-2.28
DAX
FTSE 100
-1.20
-0.95
-3.47
-0.38
S&P/ASX 200
-8.39
-1.87
S&P/TSX comp
0.61
-0.19
10.26
-1.04
Nasdaq
3.64
-0.58
DJIA
GLOBAL NEWS
Asian Stocks Extend Drop on Oil Slump While Ruble Rallies
Asian stocks fell, with the regional index extending losses at a two-month low as oils slump stoked
concern over the global economy. The ruble rallied as Russias central bank raised interest rates by
the most since 1998. The MSCI Asia Pacific Index (MXAP) slipped 0.5 percent by 10:10 a.m. in
Tokyo, falling for a second day and trading at its lowest level since Oct. 17. Japans Topix index
dropped 1.4 percent while Standard & Poors 500 Index futures added 0.3 percent after a 0.6 percent
drop in the U.S. gauge. Oil in New York fell for a fifth straight day, sinking 0.6 percent. The ruble
jumped 8.5 percent versus the dollar, according to offshore prices compiled by Bloomberg. Gold rose
0.4 percent. Energy companies are driving a retreat in global stocks this year as an increase in crude
output coincides with a drop in demand amid slowing growth from Europe to China. The Bank of
Russia raised its key rate by 6.5 percentage points as oils slump pushes the country, the worlds
biggest energy exporter, toward a recession and sends the ruble to a record low. Manufacturing
indexes for China and Japan are due today, before the Federal Reserve starts its two-day monetary
policy review.
http://www.bloomberg.com/news/2014-12-15/asian-stock-index-futures-fall-while-ruble-forwardsrally.html
-9.95
Volume
YTD %
JTB
Thousands
Hang Seng
-2.72
MSETOP Index
16,000
20,000
14,000
18,000
16,000
12,000
14,000
10,000
12,000
8,000
10,000
6,000
8,000
163
MMX
6,000
4,000
-1.34%
214
4,000
2,000
December-14
October-14
July-14
August-14
May-14
June-14
April-14
March-14
January-14
October-13
July-13
August-13
May-13
November-14
0%
September-14
-5%
February-14
-10%
June-13
-8.74%
600
December-13
400
November-13
200
September-13
April-13
410
0
January-13
TTL
2,000
0
March-13
0.00%
332
February-13
BAN
16 December 2014
52w high
52w low
Currency
cross
-14.85
11,517.3
5,654.56
4.36
2.75
1.00
14.12
6,397.0
999.62
6.90
3.16
1.17
0.00
-48.60
841.0
430.08
0.84
0.33
7.75
1.080
-2.70
-16.28
608.2
468.60
1.95
1.02
1.17
HKD
0.290
0.00
-40.82
9.3
141.13
0.55
0.28
7.75
276 HK Equity
HKD
0.435
0.00
-55.25
159.7
94.77
1.06
0.39
7.75
SouthGobi Resources
1878 HK Equity
HKD
3.820
0.00
-44.48
10.9
107.78
8.06
3.60
7.75
CAML LN Equity
GBp
169.500
-0.51
20.21
4,877.0
295.04
190.00
141.00
0.64
402 HK Equity
HKD
0.222
0.00
-23.45
950.7
191.89
0.38
0.16
7.75
YAK CN Equity
CAD
0.840
-22.94
-63.00
192.2
25.11
3.07
0.84
1.17
61 HK Equity
HKD
0.149
0.00
-18.13
27.2
115.98
0.21
0.10
7.75
GUF AU Equity
AUD
0.038
0.00
-54.14
2.5
28.64
0.11
0.04
1.22
OPP LN Equity
GBp
6.375
-8.11
-13.56
2,577.3
35.55
8.25
6.38
0.64
ETG CN Equity
CAD
0.230
4.55
-25.81
14.5
29.00
0.52
0.18
1.17
AKM AU Equity
AUD
0.035
2.94
-37.50
6.6
20.22
0.07
0.03
1.22
PCY CN Equity
CAD
0.055
-8.33
-31.25
17.7
11.88
0.11
0.04
1.17
FeOre Ltd
FEO AU Equity
AUD
0.026
0.00
-36.59
1.2
11.30
0.08
0.02
1.22
MATD LN Equity
GBp
2.250
0.00
-40.00
2,309.1
9.83
11.50
2.00
0.64
XAM AU Equity
AUD
0.100
-13.04
100.00
9.0
30.67
0.18
0.03
1.22
HAR AU Equity
AUD
0.012
0.00
-80.65
4.9
2.58
0.09
0.01
1.22
WOF AU Equity
AUD
0.044
0.00
-37.14
19.9
9.75
0.08
0.03
1.22
MNAP US Equity
USD
0.115
0.09
67.88
24.8
19.20
0.17
0.04
1.00
KRI CN Equity
CAD
0.380
0.00
33.33
1.3
22.20
0.45
0.20
1.17
VOR AU Equity
AUD
0.002
0.00
#N/A N/A
0.1
#VALUE!
#N/A N/A
#N/A N/A
1.22
EAS CN Equity
CAD
0.015
0.00
-62.50
0.3
1.36
0.11
0.01
1.22
ERD CN Equity
CAD
0.100
17.65
-28.57
4.9
7.06
0.26
0.09
1.17
MOU AU Equity
AUD
0.003
0.00
-25.00
7.4
4.37
0.01
0.00
1.22
KCC CN Equity
CAD
0.020
-20.00
-20.00
7.9
5.31
0.09
0.02
1.17
GMM AU Equity
AUD
0.007
0.00
-58.82
0.1
0.77
0.02
0.01
1.22
DRG AU Equity
AUD
0.014
0.00
-60.00
0.0
0.76
0.04
0.01
1.22
NRU AU Equity
AUD
0.001
0.00
-83.33
17.2
1.00
0.01
0.00
1.22
Blina Minerals NL
BDI AU Equity
AUD
0.001
0.00
0.00
4.9
1.32
0.00
0.00
1.22
30 day graphic
Name
Sym
Currency
Last
Chg day %
Turquoise Hill
TRQ US Equity
USD
2.810
-6.95
Centerra Gold
CG CN Equity
CAD
4.930
-9.21
MMC
975 HK Equity
HKD
0.360
DML CN Equity
CAD
1733 HK Equity
MoEnCo
YTD %
Source: Bloomberg
MONGOLIAN STOCK MARKET
15 December 2014
20
JSC's
TOP20 index
was
14,679.77
134,601
shares
worth
Change day
Company name
Trade volume
Trade value
'000
Last
SOR
123,839
200,000
1615
APU
8,000
30,008
TTL
102
410
BAN
102
MMX
231.49
mln
MNT
-2.26%
YTD
-9.95%
have
Chg day
Chg day %
Buy
volume
Sell volume
3751
-47
-1.24%
760
3750
4200
20
4018
-385
-8.74%
10
4000
4300
100
332
3250
0.00%
2765
3250
363.00
57
214
3749
-51
-1.34%
53
16-Feb-10 3750
93
JTB
1,938
163
84
0.00%
254
84
85
1484
GOV
17
122
7,200
-150
-2.04%
20
7020
7200
UID
149
86
579
0.00%
371
562
599
50
SHG
11
65
5880
-420
-6.67%
10
5805
6200
HRM
100
17
170
0.00%
102
161
170
9600
HGN
145
15
100
0.00%
230
96
100
2800
SHV
10
5150
0.00%
10
4500
5150
35
RMC
100
10
100
0.00%
200
95
100
19355
EER
2,699
-1
-0.04%
695
2350
2699
17
BEU
3,579
0.00%
3045
3579
HBO
10
594
-1
-0.17%
135
510
590
50
MDR
10
495
20
4.21%
70
405
495
102
ADL
1670
0.00%
20
1551
1670
253.00
NKT
10
319
0.00%
172
280
319
30
MCH
1,374
134
10.81%
10
1241
1374
18
been
traded.
16 December 2014
Disclaimer
2014.09
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
2013.06are the7591
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should
not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be
reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must
3250 for you of the securities/transactions before investing
independently determine, with your own advisors, the appropriateness
or transacting.