MST Business Daily Stocks Review

Friday, February 6, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
0.92
2.95
1.01
92.9
1.65
30.5
99
140
392
59
146.8
1700
130

63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
0.74
1.75
0.175
69.35
1.2
20.45
76
119
276
41.5
105.1
1281
116

Asia United Bank

69.8
Banco de Oro Unibank Inc. 113.20
Bank of PI
98.15
China Bank
46.60
BDO Leasing & Fin. INc. 2.25
Bright Kindle Resources 3.05
COL Financial
16.3
Eastwest Bank
26.2
Filipino Fund Inc.
7.28
First Abacus
0.76
I-Remit Inc.
1.63
MEDCO Holdings
0.470
Metrobank
94.7
Natl. Reinsurance Corp. 1
PB Bank
18.50
Phil. National Bank
86.00
Phil. Savings Bank
100.00
PSE Inc.
356
RCBC `A
47.35
Security Bank
154
Sun Life Financial
1430.00
Union Bank
71.45

FINANCIAL
69.8
69.5
113.00 111.90
98.25
98.00
46.95
46.60
2.35
2.20
3.05
3.05
16.9
16.4
26.5
26
7.29
7.29
0.75
0.75
1.66
1.64
0.485
0.445
95.3
94.2
1
0.99
18.98
18.50
86.00
84.50
100.50 95.00
356
350
47.35
46.6
155.1
153.7
1445.00 1400.00
71.50
71.00
INDUSTRIAL
45.5
44.3
1.3
1.28
2.05
2.02
8.2
8.18
91.00
91.00
18.44
18.22
20
19.92
52.35
51.5
1.89
1.84
14.6
14.3
17.880 16.98
10.50
10.34
8.55
8.42
11.00
10.88
18.8
16
3.1
3
30.45
28.8
103
100.5
15.38
15.30
0.5000 0.4800
14.50
14.50
5.75
5.51
0.620
0.610
232.00 225.00
10.58
10.2
2.41
2.4
50.35
49.05
32.5
32.1
34
32.2
8.200
8.180
276.00 270.40
4.6
4.5
10.38
10.14
4.25
4.25
10.40
10.34
4.17
4.06
2.80
2.65
5.60
5.41
205.4
204
4.4
4.4
1.75
1.73
0.161
0.158
2.33
2.28
212.20 202.6
4.6
4.6
0.81
0.79
23.60
23.50
1.62
1.56
HOLDING FIRMS
0.480
0.470
58.05
57.50
25.40
24.70
1.55
1.47
7.12
6.93
2.00
1.50
2.30
2.25
730
718
9.55
9.39
16.02
15.70
4.59
4.50
0.280
0.275
1190
1165
65.35
64.25
5.4
5.4
7.99
7.52
0.73
0.67
15.88
15.4
5.27
5.13
5.25
5
0.0400 0.0400
0.700
0.680
2.5
2.5
81.00
78.05
2.85
2.80
904.00 896.00
1.24
1.15
1.00
0.99
122.00 120.00
0.3400 0.3150
0.2310 0.2290
0.330
0.330
PROPERTY
9.500
9.250
1.09
1.06
1.400
1.400
0.285
0.260
36.00
35.65
4.55
4.47
5.1
5.06
6.56
6.56
6.5
6.5

Net Foreign

Change Volume

Trade/Buying

69.8
112.30
98.15
46.70
2.35
3.05
16.6
26.15
7.29
0.75
1.66
0.480
94.75
0.99
18.54
85.00
95.00
355
46.6
154.5
1410.00
71.10

0.00
-0.80
0.00
0.21
4.44
0.00
1.84
-0.19
0.14
-1.32
1.84
2.13
0.05
-1.00
0.22
-1.16
-5.00
-0.28
-1.58
0.32
-1.40
-0.49

39,370
1,796,340
942,130
44,900
84,000
18,000
341,400
101,200
1,000
50,000
7,000
1,750,000
1,891,700
100,000
193,800
295,370
3,760
3,370
510,200
924,620
405
23,880

45.5
1.3
2.05
8.18
91.00
18.38
19.98
52.35
1.84
14.44
17.800
10.40
8.48
10.88
18.4
3.01
29
102.4
15.30
0.4900
14.50
5.65
0.620
232.00
10.2
2.4
50.35
32.25
32.8
8.180
271.40
4.56
10.18
4.25
10.40
4.08
2.70
5.46
205
4.4
1.73
0.158
2.28
211
4.6
0.8
23.50
1.58

0.89
1.56
0.99
0.74
0.55
0.66
-0.10
1.65
-2.13
0.28
4.83
0.58
0.00
-0.55
14.57
0.33
-2.19
1.89
0.00
-3.92
-0.55
0.00
1.64
3.57
-3.95
-1.64
0.40
0.16
-1.80
-0.12
0.44
-0.87
1.60
-9.57
0.58
2.00
1.89
-1.80
0.49
-1.12
-1.14
-1.86
-2.15
3.43
0.00
0.00
0.00
0.00

5,761,000
274,000
4,375,000
2,600
340
133,700
275,300
361,810
206,000
73,200
14,540,100
2,451,800
29,387,100
187,200
4,367,300
21,907,000
8,792,100
620,540
2,100
616,000
68,800
1,279,700
61,000
660,430
2,032,200
8,000
10,300
1,090,000
2,850,600
498,000
86,310
2,168,000
5,048,300
1,000
49,200
1,833,000
5,586,000
978,800
7,400
5,000
156,000
2,320,000
3,208,000
5,838,270
16,000
481,000
6,300
198,000

0.480
58.00
24.70
1.55
7.00
1.78
2.30
730
9.4
16.00
4.59
0.275
1175
64.80
5.4
7.76
0.68
15.4
5.22
5
0.0400
0.690
2.5
80.70
2.80
901.50
1.17
0.99
121.50
0.3200
0.2310
0.330

1.05
0.87
-1.20
5.44
-1.41
11.25
4.55
0.97
-0.74
1.91
-0.22
-3.51
-0.42
0.31
2.27
0.91
0.00
-2.53
0.38
0.00
0.00
1.47
4.17
1.13
0.00
0.61
0.00
-1.00
1.25
-5.88
-2.53
0.00

280,000
4,209,330
6,530,000
100,000
13,300
300,000
95,000
331,330
14,058,500
32,403,500
85,000
270,000
207,470
4,536,040
2,000
4,954,000
958,000
18,450,800
50,104,500
95,000
3,500,000
341,000
1,000
353,470
13,000
839,000
691,000
276,000
6,430
2,140,000
1,770,000
110,000

9.410
1.07
1.400
0.260
36.00
4.49
5.07
6.56
6.5

0.64
0.00
1.45
-8.77
0.84
0.45
-0.59
-0.61
4.84

5,366,000
58,000
11,000
170,000
9,422,900
3,525,000
28,900
1,500
2,000

1,354,033.00
-41,121,659.00
58,407,850.50
-14,010.00
1,547,620.00
1,181,215.00

67,250.00
2,155,541.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2
2.51
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

1.22
1.21
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.95
1.25
0.98
0.130
0.460
0.900
0.201
1.66
1.71
1.40
5.07
0.123
0.3600
6
26.60
1.78
3.25
18.44
0.86
7.19
1.110
6.860

Net Foreign

Change Volume

Trade/Buying

0.96
0.95
0.96
1.25
1.24
1.24
1.00
1.00
1.00
0.132
0.129
0.132
0.480
0.450
0.480
0.910
0.910
0.910
0.204
0.201
0.201
1.69
1.65
1.68
1.74
1.70
1.71
1.40
1.37
1.37
5.12
5.07
5.09
0.124
0.120
0.123
0.3650 0.3600
0.3650
6.1
5.98
5.98
26.80
26.50
26.75
1.82
1.78
1.82
3.25
3.25
3.25
19.20
18.60
18.92
0.87
0.83
0.85
7.2
6.92
7.2
1.140
1.060
1.080
6.920
6.760
6.800
SERVICES
3.25
1.55 2GO Group
4.12
4.16
4.08
4.12
43.7
27
ABS-CBN
52.5
53.15
51.7
52.5
1.43
0.92 Acesite Hotel
1.09
1.1
1.1
1.1
1.09
0.59 APC Group, Inc.
0.710
0.720
0.710
0.720
12.46
10
Asian Terminals Inc.
12.46
12.44
12.2
12.44
14
8.28 Bloomberry
11.88
11.92
11.68
11.68
0.1640 0.0960 Boulevard Holdings
0.1110
0.1130 0.1110
0.1110
4.05
2.97 Calata Corp.
4.4
4.53
4.4
4.45
71
44.8 Cebu Air Inc. (5J)
92.65
92.65
91.65
92.3
12.3
10.14 Centro Esc. Univ.
10.46
10.48
10.48
10.48
3.28
1.99 Discovery World
1.72
1.65
1.63
1.65
9
4
DFNN Inc.
6.49
6.49
6.49
6.49
4
2.58 Easy Call Common
2.83
2.82
2.82
2.82
1700
1080 FEUI
1000
1029
1029
1029
2008
1580 Globe Telecom
1825
1895
1813
1895
9.04
7.12 GMA Network Inc.
6.00
6.02
6.00
6.01
2.02
1.2
Harbor Star
1.56
1.58
1.52
1.56
118.9
94.4 I.C.T.S.I.
113.9
115.4
113.2
115
5.8
4
Imperial Res. `B
30.7
25.05
25.05
25.05
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.015
0.014
0.015
0.0653 0.026 Island Info
0.270
0.275
0.228
0.232
2.2800 1.560 ISM Communications
1.4900
1.5100 1.4200
1.4300
9.67
5.82 Leisure & Resorts
10.00
10.30
9.80
9.80
2.85
1.15 Liberty Telecom
1.95
1.97
1.92
1.92
2.2
1.1
Lorenzo Shipping
1.38
1.32
1.3
1.32
4.32
1.9
Macroasia Corp.
2.32
2.31
2.28
2.29
1.97
0.485 Manila Bulletin
0.710
0.720
0.720
0.720
2.45
1.42 Manila Jockey
2.02
2.05
2.02
2.02
14.46
10.14 Melco Crown
10.88
10.96
10.8
10.8
0.62
0.35 MG Holdings
0.350
0.355
0.340
0.350
1.040
0.36 NOW Corp.
0.570
0.570
0.550
0.570
6.6
5.2
PAL Holdings Inc.
4.90
5.07
4.90
4.90
2.85
1.85 Paxys Inc.
3.17
3.2
3.17
3.18
107
81
Phil. Seven Corp.
93.00
94.00
93.00
94.00
11.3
4.39 Philweb.Com Inc.
12.60
12.88
12.34
12.78
3486
2572 PLDT Common
3090.00
3100.00 3052.00
3092.00
0.710
0.250 PremiereHorizon
0.600
0.590
0.590
0.590
2.01
0.26 Premium Leisure
1.730
1.740
1.700
1.700
48.5
32.2 Puregold
42.00
43.00
42.05
42.75
74
48
Robinsons RTL
81.20
82.00
80.00
81.00

SSI Group
10.44
10.44
10.34
10.36
0.87
0.59 STI Holdings
0.68
0.68
0.67
0.68
11.46
7.78 Travellers
7.08
7.1
7.08
7.1
0.435
0.305 Waterfront Phils.
0.385
0.385
0.375
0.385
1.6
1.04 Yehey
1.240
1.240
1.240
1.240
MINING & OIL
0.0086 0.0028 Abra Mining
0.0063
0.0063 0.0061
0.0062
5.45
1.72 Apex `A
2.97
3.30
3.00
3.00
17.24
11.48 Atlas Cons. `A
9.37
9.49
9.37
9.46
0.325
0.225 Basic Energy Corp.
0.265
0.280
0.265
0.280
12.7
6
Benguet Corp `B
7.3000
7.8000 7.6000
7.7000
1.2
0.5
Century Peak Metals Hldgs 1
1.02
1
1.01
1.73
0.76 Coal Asia
0.92
0.91
0.9
0.91
10.98
4.93 Dizon
7.60
7.68
7.49
7.60
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.350
0.345
0.350
0.455
0.3000 Lepanto `A
0.265
0.270
0.265
0.265
0.730
0.2950 Lepanto `B
0.270
0.270
0.265
0.270
0.024
0.012 Manila Mining `A
0.0150
0.0160 0.0150
0.0160
0.026
0.014 Manila Mining `B
0.0160
0.0170 0.0160
0.0170
8.2
1.960 Marcventures Hldgs., Inc. 5.95
6.03
5.98
6
48.85
14.22 Nickelasia
27.5
28.8
27.5
28.05
3.35
1.47 Nihao Mineral Resources 2.85
2.86
2.73
2.84
1.030
0.220 Omico
0.7200
0.7600 0.7000
0.7600
3.06
1.24 Oriental Peninsula Res. 2.220
2.240
2.230
2.240
0.021
0.016 Oriental Pet. `A
0.0130
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp.
6.00
6.00
5.90
6.00
12.88
7.8
Philex `A
8.46
8.6
8.46
8.48
10.42
6.5
PhilexPetroleum
5.22
5.3
5.19
5.23
0.042
0.031 Philodrill Corp. `A
0.018
0.019
0.018
0.019
420
123 Semirara Corp.
159.00
163.30 159.20
160.00
9
4.3
TA Petroleum
3.75
3.78
3.7
3.7
0.016
0.0087 United Paragon
0.0120
0.0120 0.0110
0.0120
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 52
54.6
51.55
54.6

Ayala Corp. Pref `B1
500.5
502
501
502
60
30
Ayala Corp. Pref B2
505
505
505
505
511
480 GLOBE PREF P
500
502
500
501
9.04
6.76 GMA Holdings Inc.
6.02
6.01
6
6

MWIDE PREF
103
103.5
103.5
103.5
111.5
100 PCOR-Preferred
101
101.8
101
101.1
77.3
74.2 SMC Preferred A
75.8
76
75.85
76
81.85
75
SMC Preferred C
81
81
81
81
1072
1000 SMPFC Preferred
1010
1009
1000
1007
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.150
4.220
4.000
4.010
SME
10.96
2.4
Double Dragon
7.54
7.6
7.5
7.52
35
7.74 IRipple E-Business Intl
87.7
88
81.1
81.1

Xurpas
12.26
12.6
12.3
12.54
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
123.6
124.2
123.5
123.6

1.05
-0.80
2.04
1.54
4.35
1.11
0.00
1.20
0.00
-2.14
0.39
0.00
1.39
-0.33
0.56
2.25
0.00
2.60
-1.16
0.14
-2.70
-0.87

4,527,000
41,000
23,000
5,700,000
1,680,000
13,000
580,000
526,000
3,416,000
544,000
53,107,000
1,400,000
200,000
126,900
4,716,800
129,000
5,000
12,060,700
3,206,000
6,037,500
2,314,000
6,906,600

-2,263,350.00
12,500.00

0.00
0.00
0.92
1.41
-0.16
-1.68
0.00
1.14
-0.38
0.19
-4.07
0.00
-0.35
2.90
3.84
0.17
0.00
0.97
-18.40
7.14
-14.07
-4.03
-2.00
-1.54
-4.35
-1.29
1.41
0.00
-0.74
0.00
0.00
0.00
0.32
1.08
1.43
0.06
-1.67
-1.73
1.79
-0.25
-0.77
0.00
0.28
0.00
0.00

266,000
410,710.00
15,310
5,000
821,000
52,500
642,020.00
3,327,000 -11,505,722.00
11,640,000
2,320,000 -18,000.00
820,010
4,401,977.50
200
53,000
10,000
1,000
645
135,530
60,759,770.00
2,482,400
298,000
610,850
-4,150,481.00
200
181,900,000
313,180,000 487,500.00
4,632,000 -71,500.00
1,090,400 -376,000.00
9,000
7,000
174,000
-345,300.00
209,000
10,000
20,564,800 -26,190,328.00
1,140,000
292,000
15,000
74,000
5,730
479,000.00
219,700
180,410
-16,583,480
1,848,000
16,115,000 -6,525,780.00
1,408,800 -9,673,445.00
409,490
-14,065,192.00
3,764,200 19,571,820.00
548,000
-128,880.00
1,251,100 285,429.00
390,000
51,000

-1.59
1.01
0.96
5.66
5.48
1.00
-1.09
0.00
0.00
0.00
0.00
6.67
6.25
0.84
2.00
-0.35
5.56
0.90
7.69
0.00
0.00
0.24
0.19
5.56
0.63
-1.33
0.00

466,000,000
10,278,000 -30,075,730.00
1,603,600 -8,814,776.00
6,030,000
6,000
-13,880.00
401,000
103,000
57,100
40,000
12,100,000
570,000
-58,300.00
122,400,000
71,500,000 16,000.00
172,800
4,666,000 15,626,295.00
3,059,000 151,850.00
5,139,000
87,000
40,200,000
1,700,000
38,700
9,568,000 8,600.00
73,300
10,400.00
160,700,000 3,600.00
2,952,560 128,780,252.00
25,000
600,000
1,200.00

5.00
0.30
0.00
0.20
-0.33
0.49
0.10
0.26
0.00
-0.30

124,120
5,710
12,300
16,200
197,000
5,000
1,470
68,040
7,850
8,110

-3.37

1,040,000

-0.27
-7.53
2.28

578,000
17,000
1,566,400

0.00

101,790

4,500.00

-2,755,000.00
-20,550.00
-29,592,873.00

MST

42.6
31.75 Aboitiz Power Corp.
45.1
1.66
0.88 Alliance Tuna Intl Inc.
1.28
2.3
1.25 Alsons Cons.
2.03
17.98
9.58 Asiabest Group
8.12
148
15
C. Azuc De Tarlac
90.50
17.2
14.6 Century Food
18.26
15.8
9.82 Cirtek Holdings (Chips) 20
56.8
21.5 Concepcion
51.5
4.57
0.82 Da Vinci Capital
1.88
39.5
17.3 Del Monte
14.4
14
5.98 DNL Industries Inc.
16.980
12.98
9.05 Emperador
10.34
8.15
4.25 Energy Devt. Corp. (EDC) 8.48
12.34
8.68 EEI
10.94
17
8.61 Federal Res. Inv. Group 16.06

Ferronickel
3
27.1
12.2 First Gen Corp.
29.65
90.5
48.9 First Holdings A
100.5
27
16
Ginebra San Miguel Inc. 15.30
0.014
0.0097 Greenergy
0.5100
15.74
12.8 Holcim Philippines Inc.
14.58
9.4
2.05 Integ. Micro-Electronics 5.65
0.98
0.32 Ionics Inc
0.610
199.8
150.8 Jollibee Foods Corp.
224.00
10.98
8.55 Lafarge Rep
10.62
5.2
2.8
LMG Chemicals
2.44
45.45
16
Macay Holdings
50.15
30
20.35 Manila Water Co. Inc.
32.2
90
12
Maxs Group
33.4
14.7
10.1 Megawide
8.190
317
246 Mla. Elect. Co `A
270.20
5.37
4
Pepsi-Cola Products Phil. 4.6
14.48
11.56 Petron Corporation
10.02
7.5
5
Phil H2O
4.7
14.5
9.94 Phinma Corporation
10.34
7.03
4.33 Phoenix Petroleum Phils. 4.00

Phoenix Semiconductor 2.65
6.68
4.88 RFM Corporation
5.56
275
210 San MiguelPure Foods `B 204
5.5
4.1
SPC Power Corp.
4.45
2.25
1.7
Splash Corporation
1.75
0.191
0.102 Swift Foods, Inc.
0.161
2.68
1.37 Trans-Asia Oil
2.33
188.6
111.3 Universal Robina
204
5.5
1.58 Victorias Milling
4.6
1.3
0.550 Vitarich Corp.
0.8
26
9.01 Vivant Corp.
23.50
2.17
1.33 Vulcan Indl.
1.58
0.7
61.6
31.85
2.16
7.39
2.7
3.29
747
11.34
84
5.34
0.23
1060
59.8
5.29
6.55
0.9
19.9
5.4
5.35
0.0550
0.84
2.9
88
3.5
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
508
7.470
47.25
4
0.144
706
36.7
3
3.95
0.58
12.96
4.06
4.5
0.027
0.355
2.36
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.475
57.50
25.00
1.47
7.10
1.60
2.20
723
9.47
15.70
4.60
0.285
1180
64.60
5.28
7.69
0.68
15.8
5.2
5
0.0400
0.680
2.4
79.80
2.80
896.00
1.17
1.00
120.00
0.3400
0.2370
0.330

9.03
1.99
2.07
0.375
35.3
6.15
6.1
5.6
7.1

5.51
0.99
1
0.185
23.7
4.41
5
2.8
4.6

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B

9.350
1.07
1.380
0.285
35.70
4.47
5.1
6.6
6.2

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
11,453,457
131,001,835
148,150,288
127,356,933
573,856,924
911,733,333
1,905,815,964

427,458.00
15,432,110.00

-12,448,130.00
38,283,091.00
-199,400.00
47,620.00
54,946,535.00
-129,000.00

-631,629.00

-17,160.00
102,895,744.00
12,801,664.00
7,606,004.00
5,450.00
-269,600.00
-15,900,210.00
-53,583,945.00
20,755,376.00
195,000.00
-453,850.00
10,150.00

68,154,318.00
-2,307,550.00

-13,557,605.00
-446,510.00
-2,035,760.00
-1,168,386.00
2,632,690.00
-1,076,836.00
649,720.00
2,245,760.00
159,851.00
-1,150,138.00
22,000.00
3,460.00

-502,510.00
363,401,312.00

39,000.00

142,944,837.50
41,806,365.00

87,708,970.00
19,392,730.00
66,193,424.00

-162,948,050.00
9,455,832.50
-8,758,280.00

61,833,768.00
-89,617,642.00

867,808.50

324,632,100.00

15,750.00

30,292,009.00

28,055,190.00
-3,033,490.00
-24,923.00

T op G ainers
VALUE
747,629,751.37
2,979,240,457.938
3,231,534,045.77
1,191,814,329.30
1,541,548,188.478
689,529,868.958
10,419,250,462.21

STOCKS

FINANCIAL
1,776.95 (DOWN) 4.64
INDUSTRIAL
12,773.77 (UP) 202.61
HOLDING FIRMS
6,819.10 (UP) 23.60
PROPERTY
2,984.83 (UP) 31.68
SERVICES
2,206.89 (UP) 9.80
MINING & OIL
16,471.72 (UP) 177.58
PSEI
7,728.18 (UP) 53.94
All Shares Index
4,496.74 (UP) 25.75
Gainers: 105; Losers: 72; Unchanged: 43; Total: 220

27,654,925.00
88,615,584.00

-21,540.00
4,900.00
-23,491,993.00

-1,043,313.00
50,100.00
1,161,500
-2,006,000.00
-1,002,200.00

93,150.00
-1,591,220.00

150,200.00
9,243,000.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Federal Res. Inv. Group

18.4

14.57

Imperial Res. `B'

25.05

-18.40

Asia Amalgamated A

1.78

11.25

Island Info

0.232

-14.07

Oriental Pet. `A'

0.0140

7.69

Phil H2O

4.25

-9.57

IP E-Game Ventures Inc.

0.015

7.14

Arthaland Corp.

0.260

-8.77

Manila Mining `A'

0.0160

6.67

IRipple E-Business Intl

81.1

-7.53

Manila Mining `B'

0.0170

6.25

Unioil Res. & Hldgs

0.3200

-5.88

Basic Energy Corp.

0.280

5.66

Phil. Savings Bank

95.00

-5.00

Philodrill Corp. `A'

0.019

5.56

Lorenzo Shipping

1.32

-4.35

Omico

0.7600

5.56

Discovery World

1.65

-4.07

Benguet Corp `B'

7.7000

5.48

ISM Communications

1.4300

-4.03