MST Business Daily Stocks Review

Friday, February 20, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
99.4
105.2
63
4.2
19.6
31.6
22.5
0.92
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

63.5
67.5
82.5
50
1.1
14.5
23.2
6.84
0.74
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

Asia United Bank

69.5
Banco de Oro Unibank Inc. 112.60
Bank of PI
98.95
China Bank
46.50
Bright Kindle Resources 2.83
COL Financial
16.26
Eastwest Bank
26.9
Filipino Fund Inc.
7.31
First Abacus
0.71
Manulife Fin. Corp.
750.00
MEDCO Holdings
0.580
Metrobank
95.1
Natl. Reinsurance Corp. 1
PB Bank
18.50
Phil Bank of Comm
32.20
Phil. National Bank
82.55
Phil. Savings Bank
96.00
PSE Inc.
344
RCBC `A
46
Security Bank
154.2
Sun Life Financial
1389.00
Union Bank
71.00
Vantage Equities
2.99

FINANCIAL
69.5
69
113.00 111.90
99.00
98.65
46.55
46.45
2.82
2.60
16.34
16.1
27.4
26.4
7.32
7.30
0.75
0.73
745.00 745.00
0.650
0.530
95.05
94.4
1.02
98
18.54
18.50
32.50
31.90
82.50
81.60
96.00
95.80
346
340
47.5
45.95
155.1
154
1200.00 1200.00
71.00
70.25
3.12
2.98
INDUSTRIAL
44.8
44.45
1.94
1.94
1.12
1.1
2.01
1.98
8.2
8.14
18.78
18.7
20.05
19.4
60
5865
1.81
1.75
13.46
12.92
19.100 18.22
11.36
10.98
8.84
8.69
10.78
10.60
1.36
1.35
27.5
22.35
2.69
2.61
29.25
28.55
103.2
102
15.00
15.00
0.5400 0.4800
14.84
14.84
6.99
6.7
0.680
0.610
229.80 226.80
10.1
9.93
48.00
47.00
2.55
2.5
32.5
31.35
31.7
31
8.100
8.090
277.00 275.00
4.7
4.6
10.62
10.24
4.28
4.28
10.86
10.70
4.01
3.95
2.73
2.65
5.55
5.40
6.92
6.92
207
206
4.35
4.35
0.170
0.162
1.55
1.55
2.30
2.25
219.80 217.6
4.5
4.5
0.75
0.7
20.10
20.10
1.59
1.56
HOLDING FIRMS
0.480
0.480
57.90
56.10
25.20
24.95
1.44
1.42
7.10
7.10
1.75
1.68
2.26
2.25
744.5
737.5
9.41
9.32
15.70
15.42
3
3
4.48
4.48
0.440
0.360
1205
1189
6.34
5.81
67.90
67.25
8.55
8.28
0.74
0.7
15.5
15.08
0.62
0.62
5.08
5
5.2
5
0.0420 0.0400
0.710
0.710
2.5
2.5
77.95
77.10
922.50 916.50
1.24
1.20
0.97
0.97
111.00 108.80
0.7100 0.5100
0.2800 0.2500
0.325
0.325
PROPERTY
10.300 10.080
1.18
1.03
1.330
1.330
0.280
0.260
36.00
35.80
4.47
4.35
5.16
5.03

Net Foreign

Change Volume

Trade/Buying

69.5
112.50
98.80
46.55
2.70
16.34
26.4
7.30
0.75
745.00
0.540
94.7
0.99
18.54
31.90
81.90
96.00
345
47.5
154.2
1200.00
70.45
3.12

0.00
-0.09
-0.15
0.11
-4.59
0.49
-1.86
-0.14
5.63
-0.67
-6.90
-0.42
-1.00
0.22
-0.93
-0.79
0.00
0.29
3.26
0.00
-13.61
-0.77
4.35

55,150
1,581,400
521,270
97,600
650,000
19,400
1,519,000
5,600
210,000
60
19,023,000
2,312,860
28,000
29,900
37,100
130,630
2,700
20,320
532,400
595,680
10
34,314
4,116,000

2,226,021.00
-92,152,730.00
21,079,625.00

44.65
1.94
1.11
2
8.14
18.78
20.05
59.8
1.79
13.1
18.480
11.08
8.70
10.60
1.35
25.6
2.62
29
102.9
15.00
0.5100
14.84
6.87
0.660
226.80
9.99
47.00
2.55
32.4
31.7
8.100
277.00
4.65
10.62
4.28
10.80
3.97
2.66
5.55
6.92
206
4.35
0.162
1.55
2.28
218
4.5
0.75
20.10
1.59

0.34
0.00
0.00
0.00
0.12
0.21
0.25
3.10
1.70
-0.76
-3.55
-1.60
0.12
-1.67
-2.17
14.03
-0.76
0.00
0.88
0.00
8.51
0.82
-1.86
0.00
-0.79
0.71
11.90
2.00
2.53
-0.78
0.12
1.02
1.09
0.38
-6.96
0.19
-1.00
-1.12
0.91
5.65
-0.48
1.16
-4.71
0.00
0.44
0.28
0.00
0.00
-12.61
1.27

3,825,000
23,000
750,000
1,531,000
1,300
222,900
442,900
31,710
123,000
97,300
12,580,400
1,202,800
30,613,900
1,094,200
15,000
13,432,100
9,809,000
5,833,900
774,670
100
4,000,000
1,700
3,804,000
1,994,000
437,800
5,101,700
3,200
77,000
1,116,600
888,500
199,100
73,270
1,799,000
3,953,500
1,000
25,800
330,000
842,000
254,100
100
300
4
1,358,350
4,000
870,000
3,521,150
67,000
2,297,000
800
152,000

0.480
57.90
25.20
1.43
7.10
1.75
2.26
743
9.41
15.54
3
4.48
0.365
1205
6.28
67.80
8.55
0.7
15.36
0.62
5.04
5
0.0420
0.710
2.5
77.50
920.50
1.20
0.97
109.00
0.5200
0.2500
0.335

-2.04
1.94
0.60
-0.69
0.00
0.57
0.44
0.88
0.64
-1.02
0.00
0.00
-8.75
1.18
-0.16
0.37
3.64
0.00
-0.90
0.00
1.20
-0.99
0.00
1.43
4.60
0.39
0.38
-0.83
-3.00
-2.50
-5.45
-9.09
1.52

40,000
2,207,300 16,364,350.50
4,858,600 9,151,165.00
77,000
45,000
83,000
39,000
293,990
127,714,045.00
3,367,600 10,528,737.00
8,242,900 38,186,842.00
1,000
156,000
16,610,000 -112,150.00
62,185
-12,295,790.00
834,500
-3,143,939.00
66,074,806
23,416,000 13,130,421.00
736,000
-22,010.00
1,318,600 -6,463,880.00
638,638,000
31,489,000 14,465,170.00
120,000
53,000
150,000
8,000
49,160
691,662.00
158,960
36,781,735.00
58,000
1,900
23,200
-2,271,110.00
366,463,000 -102,170.00
7,790,000
1,480,000

10.120
1.12
1.330
0.260
35.95
4.41
5.05

0.20
8.74
0.76
-5.45
0.98
1.38
0.00

2,489,800
4,156,000
1,000,000
110,000
7,307,800
3,862,000
102,300

14,100.00
136,386.00
1,688,460.00

-111,190.00
8,356,523.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.1
2
1.5
0.201
0.98
1.09
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

4.6
1.22
0.97
0.068
0.47
0.87
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Cebu Prop. `B
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

6.03
0.94
1.01
0.136
0.470
0.930
1.69
1.64
1.33
5.18
0.122
0.3700
0.5200
5.89
26.55
1.78
3.25
19.94
0.87
7.2
1.050
7.500

Net Foreign

Change Volume

Trade/Buying

6.5
6.49
6.5
0.94
0.92
0.93
1.01
0.98
0.98
0.154
1.143
0.147
0.470
0.465
0.470
0.940
0.930
0.930
1.69
1.67
1.69
1.65
1.62
1.65
1.38
1.34
1.35
5.4
5.3
5.32
0.124
0.120
0.122
0.3700 0.3500
0.3700
0.5200 0.4800
0.5200
6.04
5.9
6.02
27.30
26.85
27.30
1.78
1.77
1.77
3.22
3.18
3.20
19.94
19.60
19.68
0.9
87
0.89
7.2
6.95
7.2
1.050
1.000
1.010
7.500
7.250
7.450
SERVICES
3.25
1.55 2GO Group
5.05
5.39
5.05
5.35
43.7
27
ABS-CBN
62.5
62.45
59.4
60.5
1.43
0.92 Acesite Hotel
1.09
1.18
1.09
1.12
1.09
0.59 APC Group, Inc.
0.700
0.700
0.690
0.700
12.46
10
Asian Terminals Inc.
12.5
12.6
12.22
12.6
14
8.28 Bloomberry
11.30
11.72
11.40
11.72
0.1640 0.0960 Boulevard Holdings
0.1100
0.1110 0.1090
0.1100
4.05
2.97 Calata Corp.
4.39
4.43
4.26
4.41
71
44.8 Cebu Air Inc. (5J)
89.9
90.95
89.2
90
3.28
1.99 Discovery World
1.73
1.72
1.62
1.62
9
4
DFNN Inc.
6.00
6.35
6.19
6.30
1700
1080 FEUI
1090
1090
1050
1215
2008
1580 Globe Telecom
1915
1920
1891
1900
9.04
7.12 GMA Network Inc.
6.28
6.33
6.26
6.30
2.02
1.2
Harbor Star
1.57
1.58
1.53
1.55
118.9
94.4 I.C.T.S.I.
112.5
112.5
112.2
112.4
12.5
8.72 IPeople Inc. `A
11.98
11.88
11.02
11.88
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.015
0.015
0.0653 0.026 Island Info
0.234
0.232
0.226
0.228
2.2800 1.560 ISM Communications
1.3400
1.4300 1.3200
1.4000
6.99
1.95 Jackstones
3.22
3.25
3.2
3.25
9.67
5.82 Leisure & Resorts
9.70
9.87
9.70
9.75
2.85
1.15 Liberty Telecom
1.97
1.98
1.96
1.98
2.2
1.1
Lorenzo Shipping
1.45
1.4
1.38
1.4
4.32
1.9
Macroasia Corp.
2.28
2.29
2.20
2.29
1.97
0.485 Manila Bulletin
0.700
0.700
0.700
0.700
14.46
10.14 Melco Crown
10.2
1038
10.04
10.38
0.62
0.35 MG Holdings
0.370
0.375
0.370
0.375
22.8
14.54 Pacific Online Sys. Corp. 17.9
18.48
17.5
18
6.6
5.2
PAL Holdings Inc.
4.80
4.75
4.75
4.75
2.85
1.85 Paxys Inc.
3.06
3.07
3.06
3.06
18
8.8
Phil. Racing Club
8.8
11
8.9
8.9
11.3
4.39 Philweb.Com Inc.
12.76
12.76
12.50
12.74
3486
2572 PLDT Common
3190.00
3190.00 3172.00
3190.00
0.710
0.250 PremiereHorizon
0.590
0.600
0.570
0.570
2.01
0.26 Premium Leisure
1.750
1.780
1.730
1.750
48.5
32.2 Puregold
41.80
41.95
41.70
41.80
74
48
Robinsons RTL
87.60
88.00
87.45
87.50

SSI Group
9.78
9.80
9.65
9.74
0.87
0.59 STI Holdings
0.72
0.72
0.69
0.71
2.95
1.68 Transpacific Broadcast
1.95
2.01
2.01
2.01
11.46
7.78 Travellers
7.12
7.23
7
7.08
0.435
0.305 Waterfront Phils.
0.380
0.385
0.370
0.380
1.6
1.04 Yehey
1.370
1.480
1.370
1.430
MINING & OIL
0.0086 0.0028 Abra Mining
0.0060
0.0061
0.0057
0.0057
5.45
1.72 Apex `A
2.90
2.91
2.90
2.90
17.24
11.48 Atlas Cons. `A
9.30
9.48
9.32
9.47
0.325
0.225 Basic Energy Corp.
0.265
0.265
0.265
0.265
12.8
6.2
Benguet Corp `A
7.3500
7.35
7.1
7.3500
12.7
6
Benguet Corp `B
7.0300
7.01
7.01
7.0100
1.2
0.5
Century Peak Metals Hldgs 1.03
1.03
0.99
1
1.73
0.76 Coal Asia
0.89
0.88
0.87
0.88
10.98
4.93 Dizon
7.95
8.02
7.66
7.80
0.46
0.385 Geograce Res. Phil. Inc. 0.355
0.355
0.340
0.355
0.455
0.3000 Lepanto `A
0.255
0.260
0.250
0.255
0.730
0.2950 Lepanto `B
0.260
0.260
0.255
0.260
0.024
0.012 Manila Mining `A
0.0150
0.0160 0.0150
0.0150
0.026
0.014 Manila Mining `B
0.0160
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.85
5.86
5.75
5.8
48.85
14.22 Nickelasia
26.95
27.45
26.5
26.7
3.35
1.47 Nihao Mineral Resources 3.26
3.34
3.2
3.21
1.030
0.220 Omico
0.8000
0.8500 0.7900
0.8000
3.06
1.24 Oriental Peninsula Res. 2.270
2.320
2.230
2.270
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0140
0.0140
0.023
0.017 Oriental Pet. `B
0.0150
0.0150 0.0150
0.0150
7.67
4.02 Petroenergy Res. Corp.
5.81
5.82
5.80
5.80
12.88
7.8
Philex `A
8.15
8.35
8.14
8.25
10.42
6.5
PhilexPetroleum
4.89
4.99
4.81
4.88
0.042
0.031 Philodrill Corp. `A
0.017
0.017
0.016
0.017
420
123 Semirara Corp.
156.50
156.80 155.00
156.50
9
4.3
TA Petroleum
3.67
3.72
3.67
3.72
0.016
0.0087 United Paragon
0.0110
0.0110 0.0100
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 62.1
64
60.55
61

Ayala Corp. Pref `B1
502.5
502.5
501
501
60
30
Ayala Corp. Pref B2
506.5
507
506
507
116
102 First Gen G
109.7
109
107.7
107.7
511
480 GLOBE PREF P
500
502
499
502
9.04
6.76 GMA Holdings Inc.
6.03
6.13
6.04
6.05
9.67
5.82 Leisure and Resort
1.03
1.03
1.02
1.03

MWIDE PREF
109
109
108.7
108.7

PCOR-Preferred A
1010
1026
1026
1026

PCOR-Preferred B
1030
1030
1030
1030
77.3
74.2 SMC Preferred A
76.05
76.55
76.05
76.55
81.85
75
SMC Preferred C
81.5
82
81.5
81.9
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.480
4.900
4.300
4.300
SME
10.96
2.4
Double Dragon
7.81
7.98
7.66
7.72
35
7.74 IRipple E-Business Intl
77
75
64
72

Xurpas
11.46
11.46
10.42
10.78
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.4
126.5
126.1
126.5

7.79
-1.06
-2.97
8.09
0.00
0.00
0.00
0.61
1.50
2.70
0.00
0.00
0.00
2.21
2.82
-0.56
-1.54
-1.30
2.30
0.00
-3.81
-0.67

3,000
2,302,000 -770,970.00
55,000
290,350,000 89,100.00
2,110,000 232,500.00
113,000
750,000
10,637,000 3,307,940.00
288,000
14,700,200 38,568,826.00
2,120,000 28,800.00
660,000
7,000
69,600
2,162,800 3,050,805.00
164,000
182,310.00
136,000
5,431,500 -5,062,058.00
1,350,730
8,057,300
2,188,000 27,020.00
21,015,400 -3,899,618.00

5.94
-3.20
2.75
0.00
0.80
3.72
0.00
0.46
0.11
-6.36
5.00
11.47
-0.78
0.32
-1.27
-0.09
-0.83
0.00
-2.56
4.48
0.93
0.52
0.51
-3.45
0.44
0.00
1.76
1.35
0.56
-1.04
0.00
1.14
-0.16
0.00
-3.39
0.00
0.00
-0.11
-0.41
-1.39
3.08
-0.56
0.00
4.38

829,000
49,480
6,000
637,000
41,400
6,651,600
35,520,000
1,774,000
791,820
10,000
46,700
1,275,950
35,410
224,100
383,000
618,640
6,000
52,500
31,950,000
1,053,000
1,526,000
622,200
84,000
93,000
146,000
467,000
3,669,100
110,000
104,500
34,000
36,000
2,100
63,500
31,115
4,738,000
8,745,000
1,751,600
2,077,820
3,987,800
1,338,000
10,000
915,000
1,870,000
937,000

-5.00
0.00
1.83
0.00
0.00
-0.28
-2.91
-1.12
-1.89
0.00
0.00
0.00
0.00
-6.25
-0.85
-0.93
-1.53
0.00
0.00
0.00
0.00
-0.17
1.23
-0.20
0.00
0.00
1.36
0.00

2,551,000,000 -17,100.00
26,000
295,400
862,871.00
180,000
16,400
600
-4,206.00
5,470,000 1,012,000.00
759,000
122,900
-5,593.00
310,000
26,250,000
9,100,000
20,800,000
20,000,000 -300,000.00
611,400
3,265,800 25,355,965.00
4,399,000 -2,056,790.00
11,317,000
160,000
100,000
400,000
96,800
1,543,100 4,226,853.00
223,000
-673,680.00
232,500,000 170,000.00
337,730
-4,748,487.00
39,000
5,000,000

-1.77
-0.30
0.10
-1.82
0.40
0.33
0.00
-0.28
1.58
0.00
0.66
0.49

210,100
300
16,000
51,600
10,170
103,600
170,000
790
40
890
82,430
122,320

-1,851,915.00

-4.02

2,058,000

422,150.00

-1.15
-6.49
-5.93

469,200
22,600
-77,454.00
14,914,100 -22,559,768.00

0.08

4,020

MST

42.6
31.75 Aboitiz Power Corp.
44.5
6.1
2.51 Agrinurture Inc.
1.94
1.66
0.88 Alliance Tuna Intl Inc.
1.11
2.3
1.25 Alsons Cons.
2
17.98
9.58 Asiabest Group
8.13
17.2
14.6 Century Food
18.74
15.8
9.82 Cirtek Holdings (Chips) 20
56.8
21.5 Concepcion
58
4.57
0.82 Da Vinci Capital
1.76
39.5
17.3 Del Monte
13.2
14
5.98 DNL Industries Inc.
19.160
12.98
9.05 Emperador
11.26
8.15
4.25 Energy Devt. Corp. (EDC) 8.69
12.34
8.68 EEI
10.78
2.5
1.01 Euro-Med Lab
1.38
17
8.61 Federal Res. Inv. Group 22.45

Ferronickel
2.64
27.1
12.2 First Gen Corp.
29
90.5
48.9 First Holdings A
102
27
16
Ginebra San Miguel Inc. 15.00
0.014
0.0097 Greenergy
0.4700
15.74
12.8 Holcim Philippines Inc.
14.72
9.4
2.05 Integ. Micro-Electronics 7
0.98
0.32 Ionics Inc
0.660
199.8
150.8 Jollibee Foods Corp.
228.60
10.98
8.55 Lafarge Rep
9.92
79
48.5 Liberty Flour
42.00
5.2
2.8
LMG Chemicals
2.5
30
20.35 Manila Water Co. Inc.
31.6
90
12
Maxs Group
31.95
14.7
10.1 Megawide
8.090
317
246 Mla. Elect. Co `A
274.20
5.37
4
Pepsi-Cola Products Phil. 4.6
14.48
11.56 Petron Corporation
10.58
7.5
5
Phil H2O
4.6
14.5
9.94 Phinma Corporation
10.78
7.03
4.33 Phoenix Petroleum Phils. 4.01

Phoenix Semiconductor 2.69
6.68
4.88 RFM Corporation
5.50
8.1
2.28 Roxas Holdings
6.55
275
210 San MiguelPure Foods `B 207
5.5
4.1
SPC Power Corp.
4.3
0.191
0.102 Swift Foods, Inc.
0.170
2.5
1.6
TKC Steel Corp.
1.55
2.68
1.37 Trans-Asia Oil
2.27
188.6
111.3 Universal Robina
217.4
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.75
26
9.01 Vivant Corp.
23.00
2.17
1.33 Vulcan Indl.
1.57
0.7
61.6
31.85
2.16
7.39
2.7
3.29
747
11.34
84
3.3
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
0.84
2.9
88
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
508
7.470
47.25
2.51
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.355
2.36
54.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Republic Glass A
San Miguel Corp `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.490
56.80
25.05
1.44
7.10
1.74
2.25
736.5
9.35
15.70
3
4.48
0.400
1191
6.29
67.55
8.25
0.7
15.5
0.62
4.98
5.05
0.0420
0.700
2.39
77.20
917.00
1.21
1.00
111.80
0.5500
0.2750
0.330

9.03
1.99
2.07
0.375
35.3
6.15
6.1

5.51
0.99
1
0.185
23.7
4.41
5

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings

10.100
1.03
1.320
0.275
35.60
4.35
5.05

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
31,529,244
112,718,087
494,514,148
382,977,490
171,075,802
2,904,153,342
4,112,378,033

92,500.00

833,593.00

-12,677,835.00
-8,609,176.00
-12,000.00
37,494.50
15,050.00
23,467,780.00
3,300.00

-109,890.00
858,351.00

-588,248.00
-60,433,906.00
1,653,418.00
82,826,945.00
-879,878.00

-135,947,195.00
4,035,670.00
-20,428,335.00
1,852,854.00

-53,500.00
54,447.00

-46,549,588.00
20,576,116.00

-4,240,630.00
3,684,245.00
-945,270.00
7,773,836.00
3,958,710.00
2,590,812.00
211,850.00
-21,280.00
1,174,509.00
-18,630.00
34,800.00

293,609,834.00
4,470.00

8,612,306.00

9,707,135.00
8,049,810.00
-16,050.00

T op G ainers
VALUE
661,944,390.19
2,387,935,184.92
1,744,729,754.75
837,601,927.242
842,706,335.41
246,949,091.4969
6,888,682,612.01

STOCKS

FINANCIAL
1,775.21 (down) 3.99
INDUSTRIAL
12,936.15 (up) 19.14
HOLDING FIRMS
6,918.19 (up) 46.17
PROPERTY
3,036.79 (up) 10.25
SERVICES
2,245.46 (up) 0.78
MINING & OIL
16,002.57 (down) 9.96
PSEI
7,825.39 (up) 21.94
All Shares Index
4,537.06 (up) 6.30
Gainers: 90; Losers: 83; Unchanged: 51; Total: 224

1,762,918.00

211,060.00
20,956,448.00
20,800.00
-22,050.00
-20,281,924.00

10,406,985.00
3,842,568.00

-18,240.00
81,000.00
4,419,130.00

9,310,566.00

177,092.00
-3,093,300.00
-142,500.00
1,685,130.00
-7,249,840.00
-35,236,756.00
-2,114,212.00
10,660.00
2,258,657.00

-9,190.00

-161,060.00
41,200.00

-3,713,442.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Federal Res. Inv. Group

25.6

14.03

Sun Life Financial

1200.00

-13.61

Liberty Flour

47.00

11.90

Vivant Corp.

20.10

-12.61

FEUI

1215

11.47

Wellex Industries

0.2500

-9.09

A. Brown Co., Inc.

1.12

8.74

Forum Pacific

0.365

-8.75

Greenergy

0.5100

8.51

Phil H2O

4.28

-6.96

Crown Equities Inc.

0.147

8.09

MEDCO Holdings

0.540

-6.90

Cebu Prop. `B'

6.5

7.79

IRipple E-Business Intl

72

-6.49

2GO Group'

5.35

5.94

Discovery World

1.62

-6.36

Roxas Holdings

6.92

5.65

Manila Mining `B'

0.0150

-6.25

First Abacus

0.75

5.63

Xurpas

10.78

-5.93