MST Business Daily Stocks Review

Friday, March 13, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
2.95
890
1.01
92.9
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
1.75
625
0.175
69.35
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
6.05
Asia United Bank
70
Banco de Oro Unibank Inc. 114.00
Bank of PI
100.50
China Bank
47
BDO Leasing & Fin. INc. 2.29
Bright Kindle Resources 2.40
COL Financial
16.6
Eastwest Bank
24.8
Filipino Fund Inc.
8.22
I-Remit Inc.
1.79
Manulife Fin. Corp.
730.00
MEDCO Holdings
0.520
Metrobank
94.15
PB Bank
18.46
Phil Bank of Comm
31.00
Phil. National Bank
81.64
Phil. Savings Bank
95.30
PSE Inc.
352
RCBC `A
46.15
Security Bank
166
Sun Life Financial
1335.00
Union Bank
70.00
Vantage Equities
3.08

FINANCIAL
6.94
6.06
70.2
69.2
115.00 113.80
100.30 99.90
47.2
47
2.36
2.29
2.40
2.38
16.6
16.5
25.5
25.1
8.98
8.22
1.70
1.70
730.00 720.00
0.530
0.520
92.9
92.1
18.60
18.46
31.50
30.70
83.50
81.00
95.40
95.20
354
352.2
46.5
46
168.3
163
1350.00 1336.00
70.00
69.50
3.1
3.08
INDUSTRIAL
46
45.55
1.69
1.66
1.11
1.08
2.1
2.05
8.39
8.16
91.00
80.00
19.2
18.8
22
21.6
59
58.7
1.81
1.75
12.26
11.38
20.800 20.3
11.74
11.48
8.55
8.40
9.83
9.70
21.5
19.4
30.2
29.5
105
103.8
0.4850 0.4850
14.76
14.76
6.76
6.64
0.610
0.610
214.80 210.80
10.14
10.1
38.00
38.00
2.7
2.62
27.6
27.15
29.2
28.15
8.200
8.000
280.00 275.20
4.57
4.54
10.58
10.42
5.32
5.2
11.90
11.42
3.98
3.88
2.93
2.91
5.94
5.88
208
205
1.78
1.7
0.204
0.189
1.53
1.52
2.28
2.26
219
213.6
0.74
0.72
1.54
1.52
HOLDING FIRMS
0.475
0.465
58.20
56.10
26.15
25.70
7.17
7.15
1.75
1.55
758
752
9.33
9.25
15.54
15.38
3.04
2.98
4.81
4.68
0.430
0.405
1340
1310
6.30
6.30
65.95
65.00
5.2
5.15
9.2
8.93
0.73
0.69
16.42
16
0.65
0.62
4.93
4.85
5.28
5.12
0.0410 0.0400
0.720
0.700
2.41
2.41
75.00
73.00
924.50 910.50
1.28
1.26
0.99
0.95
105.00 103.00
0.6000 0.5800
0.2700 0.2550
PROPERTY
9.940
9.630
1.04
1.03
1.400
1.320
0.275
0.275
38.60
37.45
4.43
4.39
5.11
5.1
0.98
0.96
0.155
0.149

Net Foreign

Change Volume

Trade/Buying

6.72
70
114.50
100.00
47.05
2.36
2.40
16.6
25.25
8.84
1.70
720.00
0.520
92.5
18.50
31.50
82.00
95.20
352.4
46
163
1350.00
69.50
3.08

11.07
0.00
0.44
-0.50
0.11
3.06
0.00
0.00
1.81
7.54
-5.03
-1.37
0.00
-1.75
0.22
1.61
0.44
-0.10
0.11
-0.33
-1.81
1.12
-0.71
0.00

691,700
14,600
2,350,300
1,204,700
63,000
61,000
340,000
8,900
237,300
80,500
22,000
630
95,000
4,837,460
59,700
10,700
140,010
1,160
2,140
322,700
1,364,140
105
19,210
80,000

187,538.00
557,388.00
-25,245,057.00
30,070,561.00
686,680.00
-7,080.00

45.9
1.69
1.1
2.09
8.27
87.00
19
22
59
1.81
11.92
20.300
11.68
8.45
9.80
19.62
29.6
103.9
0.4850
14.76
6.67
0.610
210.80
10.1
38.00
2.68
27.5
29
8.050
280.00
4.54
10.58
5.2
11.68
3.95
2.91
5.90
205
1.78
0.191
1.52
2.27
217.6
0.73
1.54

0.88
-1.74
0.92
-0.48
0.85
-9.23
1.06
0.00
0.51
0.56
5.67
0.74
1.57
0.12
0.31
6.63
0.34
0.39
1.04
0.00
-0.45
-1.61
-1.86
-0.20
-0.13
6.35
1.29
3.02
0.00
1.74
-0.22
0.76
-3.70
-2.99
-0.25
0.34
0.00
0.00
3.49
-1.55
-0.65
0.00
0.28
-1.35
0.00

2,499,200
42,000
691,000
2,415,000
13,500
940
336,200
346,000
43,900
227,000
1,173,000
5,739,800
20,111,300
38,073,000
3,849,700
348,000
3,240,100
355,870
40,000
900
187,700
22,000
689,650
438,700
300
56,000
1,922,200
396,500
265,500
283,130
77,000
3,785,400
5,100
125,400
694,000
1,108,000
699,200
52,590
92,000
41,900,000
107,000
1,096,000
1,554,980
374,000
264,000

47,071,110.00
33,800.00

0.475
57.00
26.10
7.17
1.73
758
9.3
15.40
2.98
4.81
0.405
1330
6.30
65.00
5.2
9
0.72
16
0.64
4.89
5.28
0.0410
0.720
2.41
73.00
920.00
1.28
0.99
103.00
0.5900
0.2650

-1.04
-2.23
0.77
-0.14
8.13
0.53
0.87
0.26
-1.65
0.42
-1.22
1.92
-1.56
-1.44
1.76
-1.96
5.88
-0.62
0.00
1.03
0.00
2.50
1.41
-5.49
-2.01
0.55
0.00
4.21
-2.37
0.00
0.00

750,000
1,286,050
10,779,200
31,000
603,000
561,510
3,442,900
7,347,800
50,000
185,000
8,660,000
146,905
5,500
1,200,680
25,900
3,374,700
2,204,000
2,519,700
3,948,000
40,960,000
17,000
1,500,000
1,367,000
12,000
253,660
280,820
312,000
61,000
37,290
10,327,000
6,250,000

9.760
1.03
1.340
0.275
37.45
4.4
5.1
0.97
0.151

-1.91
0.00
0.00
3.77
-2.98
0.23
0.00
0.00
-1.95

1,740,700
187,000
48,000
40,000
15,923,200
2,193,000
11,100
7,961,000
39,320,000

36,520.00
1,115,750.00
10,279

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Cyber Bay Corp.

Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.480
0.900
0.228
1.59
1.83
1.51
5.63
0.125
0.3700
7.3
28.50
1.76
3.20
19.60
0.97
7.15
1.050
7.500

Net Foreign

Change Volume

Trade/Buying

0.480
0.470
0.475
0.900
0.900
0.900
0.228
0.214
0.214
1.63
1.59
1.62
1.84
1.80
1.80
1.51
1.49
1.50
5.73
5.54
5.63
0.129
0.125
0.125
0.3600 0.3500
0.3600
7.43
7.22
7.4
29.60
28.50
28.50
1.76
1.75
1.76
3.21
3.20
3.21
19.80
19.54
19.80
0.99
0.93
0.94
7.3
7.09
7.29
1.060
1.030
1.060
7.570
7.460
7.500
SERVICES
3.25
1.55 2GO Group
9.15
10.3
9.15
9.9
43.7
27
ABS-CBN
64
64.8
63.75
63.8
1.09
0.59 APC Group, Inc.
0.680
0.690
0.680
0.690
12.46
10
Asian Terminals Inc.
13.12
14.1
13.14
14
14
8.28 Bloomberry
10.50
10.68
10.52
10.58
0.1640 0.0960 Boulevard Holdings
0.1090
0.1100 0.1090
0.1090
4.05
2.97 Calata Corp.
4.1
4.12
3.93
4.08
71
44.8 Cebu Air Inc. (5J)
87.8
89
87.5
87.5
12.3
10.14 Centro Esc. Univ.
10.94
10.94
10.94
10.94
3.28
1.99 Discovery World
1.68
1.66
1.66
1.66
9
4
DFNN Inc.
6.48
6.50
6.42
6.42
1700
1080 FEUI
1015
1000
1000
1000
2008
1580 Globe Telecom
1939
1950
1939
1943
9.04
7.12 GMA Network Inc.
7.00
7.05
6.80
6.83
2.02
1.2
Harbor Star
1.61
1.61
1.57
1.59
118.9
94.4 I.C.T.S.I.
113.5
114
111.5
111.5
12.5
8.72 IPeople Inc. `A
11.9
11.9
11.04
11.9
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.014
0.014
0.0653 0.026 Island Info
0.305
0.330
0.305
0.330
2.2800 1.560 ISM Communications
1.3300
1.3400 1.3200
1.3300
6.99
1.95 Jackstones
2.72
2.76
2.69
2.69
9.67
5.82 Leisure & Resorts
9.14
9.14
9.08
9.08
2.85
1.15 Liberty Telecom
1.95
2.00
1.95
2.00
2.2
1.1
Lorenzo Shipping
1.5
1.58
1.46
1.5
4.32
1.9
Macroasia Corp.
2.29
2.28
2.20
2.28
1.97
0.485 Manila Bulletin
0.710
0.700
0.690
0.690
2.45
1.42 Manila Jockey
1.95
2
1.95
1.97
14.46
10.14 Melco Crown
10.26
10.44
10.06
10.18
0.62
0.35 MG Holdings
0.375
0.375
0.365
0.365
22.8
14.54 Pacific Online Sys. Corp. 18
18.02
18.02
18.02
6.6
5.2
PAL Holdings Inc.
4.60
4.60
4.45
4.55
2.85
1.85 Paxys Inc.
3.31
3.34
3.33
3.33
107
81
Phil. Seven Corp.
103.00
106.00 104.00
105.00
11.3
4.39 Philweb.Com Inc.
13.80
13.80
13.30
13.80
3486
2572 PLDT Common
3002.00
3002.00 2950.00
2950.00
0.710
0.250 PremiereHorizon
0.590
0.600
0.590
0.600
2.01
0.26 Premium Leisure
1.590
1.630
1.570
1.590
48.5
32.2 Puregold
41.00
42.00
41.50
41.75
74
48
Robinsons RTL
88.00
90.05
87.00
87.00

SSI Group
10.68
10.94
10.70
10.80
0.87
0.59 STI Holdings
0.73
0.73
0.71
0.72
2.95
1.68 Transpacific Broadcast 1.9
1.91
1.9
1.9
11.46
7.78 Travellers
7.32
7.49
7.31
7.35
0.435
0.305 Waterfront Phils.
0.380
0.375
0.365
0.365
1.6
1.04 Yehey
1.400
1.420
1.310
1.420
MINING & OIL
0.0086 0.0028 Abra Mining
0.0061
0.0061 0.0058
0.0061
5.45
1.72 Apex `A
2.85
2.99
2.98
2.98
17.24
11.48 Atlas Cons. `A
9.51
9.55
9.46
9.46
0.325
0.225 Basic Energy Corp.
0.275
0.265
0.260
0.260
12.7
6
Benguet Corp `B
7.0100
7.0100 7.01
7.0100
1.2
0.5
Century Peak Metals Hldgs 1.12
1.13
1.08
1.11
1.73
0.76 Coal Asia
0.94
0.96
0.94
0.95
10.98
4.93 Dizon
7.80
8.25
7.75
8.00

Ferronickel
2.55
2.59
2.51
2.52
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.355
0.340
0.350
0.455
0.3000 Lepanto `A
0.245
0.248
0.244
0.245
0.730
0.2950 Lepanto `B
0.255
0.255
0.250
0.255
0.024
0.012 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0160
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.68
5.73
5.67
5.7
48.85
14.22 Nickelasia
27.75
28.15
27.7
28
3.35
1.47 Nihao Mineral Resources 3.4
3.95
3.39
3.8
1.030
0.220 Omico
0.7300
0.7700 0.7400
0.7600
3.06
1.24 Oriental Peninsula Res. 2.260
2.350
2.230
2.300
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0150
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.84
5.85
5.52
5.85
12.88
7.8
Philex `A
7.88
7.95
7.86
7.86
10.42
6.5
PhilexPetroleum
3.06
3.3
3
3
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
160.00
160.00 155.30
156.00
9
4.3
TA Petroleum
4.39
4.4
4.28
4.39
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 63.95
65.8
65.7
65.7

Ayala Corp. Pref `B1
510
512
512
512
60
30
Ayala Corp. Pref B2
519.5
521
520
520
511
480 GLOBE PREF P
509
509
508.5
508.5
9.04
6.76 GMA Holdings Inc.
6.79
6.82
6.76
6.79
9.67
5.82 Leisure and Resort
1.09
1.06
1.06
1.06

MWIDE PREF
108.5
108.5
108.4
108.5

PCOR-Preferred B
1075
1075
1065
1065

PF Pref 2
1020
1040
1020
1039
77.3
74.2 SMC Preferred A
76.05
76.7
76.5
76.7
78.95
74.5 SMC Preferred B
81.6
82
81.6
82
81.85
75
SMC Preferred C
83.5
83.5
83.3
83.5
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.010
4.100
4.000
4.020
SME
10.96
2.4
Double Dragon
7.7
7.8
7.71
7.8
35
7.74 IRipple E-Business Intl 60.3
72
70
71.05

Xurpas
11.32
11.7
11.08
11.1
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
127
127.2
126.9
126.9

-1.04
0.00
-6.14
1.89
-1.64
-0.66
0.00
0.00
-2.70
1.37
0.00
0.00
0.31
1.02
-3.09
1.96
0.95
0.00

530,000
1,559,000
2,240,000
1,228,000
17,554,000
332,000
41,670,400
7,100,000
110,000
414,200
3,083,000
341,000
46,000
10,672,300
17,825,000
12,023,200
141,000
10,484,800

8.20
-0.31
1.47
6.71
0.76
0.00
-0.49
-0.34
0.00
-1.19
-0.93
-1.48
0.21
-2.43
-1.24
-1.76
0.00
0.00
8.20
0.00
-1.10
-0.66
2.56
0.00
-0.44
-2.82
1.03
-0.78
-2.67
0.11
-1.09
0.60
1.94
0.00
-1.73
1.69
0.00
1.83
-1.14
1.12
-1.37
0.00
0.41
-3.95
1.43

4,419,200
9,210
299,000
497,000
7,572,000
16,590,000
409,000
317,240
3,200
1,000
4,900
10
44,905
244,200
189,000
5,240,110
16,000
9,000,000
85,000,000
691,000
75,000
1,900,000
18,000
290,000
106,000
65,000
77,000
23,202,300
150,000
500
14,000
28,000
806,050
672,600
127,620
814,000
8,145,000
1,981,500
2,150,000
14,431,700
362,000
4,000
384,300
490,000
39,000

0.00
4.56
-0.53
-5.45
0.00
-0.89
1.06
2.56
-1.18
0.00
0.00
0.00
0.00
-6.25
0.35
0.90
11.76
4.11
1.77
0.00
-6.67
0.17
-0.25
-1.96
0.00
-2.50
0.00

1,351,000,000
73,000
311,300
-881,479.00
13,440,000
900
728,000
54,500.00
933,000
247,100
-16,030.00
12,157,000 -9,420,520.00
2,190,000
10,500,000
14,000,000
314,700,000
238,200,000 1,302,000.00
2,342,100
2,341,100 19,483,815.00
17,649,000 -5,150,300.00
1,417,000 76,000.00
461,000
20,430.00
2,200,000
1,900,000
6,900
1,993,300 8,690.00
1,225,000 195,900.00
159,500,000 -3,400.00
668,370
-43,764,690.00
27,000

2.74
0.39
0.10
-0.10
0.00
-2.75
0.00
-0.93
1.86
0.85
0.49
0.00

20
1,000
5,380
6,200
219,700
59,000
27,570
3,830
3,885
50,220
18,170
133,740

0.25

245,000

1.30
17.83
-1.94

218,200
6,350
3,313,600 -747,716.00

-0.08

1,790

-18,000.00
2,061,530.00
-28,680,932.00
-147,500.00
53,330,985.00
-175,440.00
73,801,994.00
-29,840.00

MST

42.6
31.75 Aboitiz Power Corp.
45.5
6.1
2.51 Agrinurture Inc.
1.72
1.66
0.88 Alliance Tuna Intl Inc.
1.09
2.3
1.25 Alsons Cons.
2.1
17.98
9.58 Asiabest Group
8.2
148
15
C. Azuc De Tarlac
95.85
17.2
14.6 Century Food
18.8
15.8
9.82 Cirtek Holdings (Chips) 22
56.8
21.5 Concepcion
58.7
4.57
0.82 Da Vinci Capital
1.8
39.5
17.3 Del Monte
11.28
14
5.98 DNL Industries Inc.
20.150
12.98
9.05 Emperador
11.50
8.15
4.25 Energy Devt. Corp. (EDC) 8.44
12.34
8.68 EEI
9.77
17
8.61 Federal Res. Inv. Group 18.4
27.1
12.2 First Gen Corp.
29.5
90.5
48.9 First Holdings A
103.5
0.014
0.0097 Greenergy
0.4800
15.74
12.8 Holcim Philippines Inc. 14.76
9.4
2.05 Integ. Micro-Electronics 6.7
0.98
0.32 Ionics Inc
0.620
199.8
150.8 Jollibee Foods Corp.
214.80
10.98
8.55 Lafarge Rep
10.12
79
48.5 Liberty Flour
38.05
5.2
2.8
LMG Chemicals
2.52
30
20.35 Manila Water Co. Inc.
27.15
90
12
Maxs Group
28.15
14.7
10.1 Megawide
8.050
317
246 Mla. Elect. Co `A
275.20
5.37
4
Pepsi-Cola Products Phil. 4.55
14.48
11.56 Petron Corporation
10.50
7.5
5
Phil H2O
5.4
14.5
9.94 Phinma Corporation
12.04
7.03
4.33 Phoenix Petroleum Phils. 3.96

Phoenix Semiconductor 2.90
6.68
4.88 RFM Corporation
5.90
275
210 San MiguelPure Foods `B 205
2.25
1.7
Splash Corporation
1.72
0.191
0.102 Swift Foods, Inc.
0.194
2.5
1.6
TKC Steel Corp.
1.53
2.68
1.37 Trans-Asia Oil
2.27
188.6
111.3 Universal Robina
217
1.3
0.550 Vitarich Corp.
0.74
2.17
1.33 Vulcan Indl.
1.54
0.7
61.6
31.85
7.39
2.7
747
11.34
84
3.68
5.34
0.23
1060
7.1
59.8
5.29
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
0.84
2.9
88
866
2.2
1.39
156
0.285
0.245

0.46
45.75
21.95
6.3
1.550
508
7.470
47.25
1.15
4
0.144
706
5.3
36.7
3
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.355
2.36
54.5
680
1.04
0.85
58.05
0.158
0.150

Abacus Cons. `A
0.480
Aboitiz Equity
58.30
Alliance Global Inc.
25.90
Anscor `A
7.18
Asia Amalgamated A
1.60
Ayala Corp `A
754
Cosco Capital
9.22
DMCI Holdings
15.36
F&J Prince B
3.03
Filinvest Dev. Corp.
4.79
Forum Pacific
0.410
GT Capital
1305
House of Inv.
6.40
JG Summit Holdings
65.95
Keppel Holdings `A
5.11
Lopez Holdings Corp.
9.18
Lodestar Invt. Holdg.Corp. 0.68
LT Group
16.1
Mabuhay Holdings `A
0.64
Metro Pacific Inv. Corp. 4.84
Minerales Industrias Corp. 5.28
Pacifica `A
0.0400
Prime Orion
0.710
Republic Glass A
2.55
San Miguel Corp `A
74.50
SM Investments Inc.
915.00
Solid Group Inc.
1.28
South China Res. Inc.
0.95
Top Frontier
105.50
Unioil Res. & Hldgs
0.5900
Wellex Industries
0.2650

9.03
1.99
2.07
0.375
35.3
6.15
6.1
2
0.201

5.51
0.99
1
0.185
23.7
4.41
5
1.22
0.068

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Crown Equities Inc.

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,009,597
135,791,279
108,803,694
196,161,562
188,728,384
2,150,458,481
2,795,492,937

9.950
1.03
1.340
0.265
38.60
4.39
5.1
0.97
0.154

241,363,145.00
92,300.00
-6,694,799.00

-861,805.00
-26,515,592.00

816.00

2,100,818.00
1,142,178.00

-7,593,684.00
48,105,610.00
-23,062,546.00
-94,127,670.00
-11,648,321.00
190,100.00
8,444,400.00
-10,347,834.00
22,696.00

-74,853,332.00
631,604.00
38,387,165.00
1,656,650.00
-1,729,218.00
30,203,354.00
-1,509,030.00
784,910.00

145,230.00
10,208,800.00
-21,870.00

-318,760.00
10,363,840.00
15,300.00

-17,468,949.50
51,134,120.00
-37,745,990.00
4,031,836.00
11,209,932.00
45,550.00

20,950.00
46,319,845.00
-46,332,921.00

-11,237,956.00
-54,430.00
5,072,172.00
989,220.00
-5,792,040.00

922,769.50
-39,705,125.00
-59,890.00
-3,569,302.00
-549,600.00
-766,950.00
-5,842,783.00

-430,685,885.00
-980,470.00
2,919,240.00
7,600.00

T op G ainers
VALUE
1,110,671,202.75
1,723,985,199.82
1,818,095,753.482
1,448,576,608.21
2,236,306,319.421
337,200,369.943
8,714,710,386.623

STOCKS

FINANCIAL
1,802.31 (up) 1.48
INDUSTRIAL
12,766.75 (up) 31.17
HOLDING FIRMS
6,950.29 (up) 2.21
PROPERTY
3,132.02 (down) 34.70
SERVICES
2,158.92 (down) 23.23
MINING & OIL
15,973.93 (down) 116.54
PSEI
7,809.54 (down) 30.28
All Shares Index
4,545.05 (down) 5.49
Gainers: 90; Losers: 77; Unchanged: 49; Total: 216

10,500.00
-3,514,072.00
120,183.00
33,332.00
30,374,192.00
-16,633,548.50
-6,500.00
54,925,910.00
9,353,023.00
-310,500.00
-45,960.00
-3,900.00

-150,510.00
6,036,858.00

388,935.00
-28,980.00
-157,244,510.00
-5,534,260.00
28,305,385.00
1,857,659.50
-77,947,942.00
-519,034.00
-1,310.00

-678,660.00

468,000.00
7,670.00
-2,100,854.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

IRipple E-Business Intl

71.05

17.83

C. Azuc De Tarlac

87.00

-9.23

Nihao Mineral Resources

3.8

11.76

Oriental Pet. `B'

0.0140

-6.67

AG Finance

6.72

11.07

Manila Mining `B'

0.0150

-6.25

Island Info

0.330

8.20

Ever Gotesco

0.214

-6.14

2GO Group'

9.9

8.20

Republic Glass 'A'

2.41

-5.49

Asia Amalgamated A

1.73

8.13

Basic Energy Corp.

0.260

-5.45

Filipino Fund Inc.

8.84

7.54

I-Remit Inc.

1.70

-5.03

Asian Terminals Inc.

14

6.71

Waterfront Phils.

0.365

-3.95

Federal Res. Inv. Group

19.62

6.63

Phil H2O

5.2

-3.70

LMG Chemicals

2.68

6.35

Sta. Lucia Land Inc.

0.94

-3.09