MST Business Daily Stocks Review

Friday, March 20, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
2.95
1.01
92.9
1.65
30.5
75
99
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
1.75
0.175
69.35
1.2
20.45
58
76
276
41.5
105.1
1281
116
2.25

AG Finance
6.35
Asia United Bank
70.1
Banco de Oro Unibank Inc. 117.50
Bank of PI
101.00
China Bank
46.8
BDO Leasing & Fin. INc. 2.26
Bright Kindle Resources 2.40
COL Financial
16.72
Eastwest Bank
24.9
Filipino Fund Inc.
8.34
I-Remit Inc.
1.68
MEDCO Holdings
0.510
Metrobank
93.6
Natl. Reinsurance Corp. 0.94
PB Bank
18.40
Phil Bank of Comm
31.05
Phil. National Bank
81.35
PSE Inc.
347
RCBC `A
45.9
Security Bank
169
Sun Life Financial
1387.00
Union Bank
69.40
Vantage Equities
3.03

FINANCIAL
6.35
5.86
70.1
70.1
117.80 116.40
101.00 100.00
46.95
46.7
2.27
2.27
2.44
2.44
16.7
16.54
25.4
24.9
8.30
8.26
1.68
1.68
0.510
0.455
95.15
92.5
0.94
0.94
18.38
18.38
31.05
31.00
81.35
79.10
343
340
46.2
45.75
174.8
169.6
1385.00 1385.00
69.40
69.00
3.03
3.03
INDUSTRIAL
45.2
44.25
1.66
1.66
1.1
1.08
2.14
2.07
8.24
8.1
60
45.45
19
18.7
22
21.65
65.8
63.25
1.96
1.88
12.8
12
21.600 20.5
11.56
11.38
8.31
8.08
9.90
9.71
24.5
22.8
29.9
29
103
101.5
0.4700 0.4600
14.70
14.70
6.7
6.62
0.620
0.620
214.40 211.20
9.9
9.58
35.10
35.00
2.41
2.41
53.00
52.00
26.6
25.95
29
28.5
7.970
7.850
272.00 268.00
4.20
4.06
4.2
4.15
10.10
9.85
5.25
5
11.60
11.10
3.99
3.80
2.90
2.86
1.98
1.46
5.96
5.90
206
205
1.73
1.69
0.175
0.172
1.52
1.48
2.26
2.21
222
214.4
4.5
4.5
0.72
0.71
1.55
1.51
HOLDING FIRMS
0.465
0.465
56.35
55.50
27.30
26.65
1.40
1.40
7.06
7.01
2.72
2.60
2.7
2.56
776
768.5
9.2
9.05
15.50
15.00
4.74
4.50
0.330
0.315
1320
1308
6.28
5.50
70.60
67.75
8.8
8.3
0.74
0.7
16
15.78
0.69
0.65
4.9
4.84
5.1
5
0.0400 0.0400
0.730
0.700
70.30
66.70
2.80
2.80
910.00 902.00
1.25
1.23
0.98
0.95
104.90 98.00
0.5100 0.4650
0.2460 0.2410
PROPERTY
9.000
8.880
0.98
0.94
0.270
0.245
37.90
37.25
4.39
4.29
5.19
5.1
6.2
5.6
6.2
6.2
0.97
0.95

Net Foreign

Change Volume

Trade/Buying

6
70.1
117.20
100.50
46.95
2.27
2.44
16.7
25.05
8.30
1.68
0.475
95.15
0.94
18.38
31.05
79.95
340.8
46
173
1385.00
69.15
3.03

-5.51
0.00
-0.26
-0.50
0.32
0.44
1.67
-0.12
0.60
-0.48
0.00
-6.86
1.66
0.00
-0.11
0.00
-1.72
-1.79
0.22
2.37
-0.14
-0.36
0.00

138,104
18,230
2,656,630
1,905,950
16,400
16,000
16,000
12,000
2,397,100
6,100
1,000
4,137,000
2,812,670
6,000
900
22,500
690,380
3,610
280,900
2,119,180
70
16,460
2,000

45.2
1.66
1.08
2.11
8.15
56
19
22
65.8
1.89
12.2
20.900
11.38
8.19
9.90
23.4
29.1
102.5
0.4700
14.70
6.64
0.620
214.40
9.72
35.00
2.41
52.00
26.1
28.9
7.850
271.00
4.06
4.16
9.95
5.25
11.44
3.99
2.88
1.9
5.90
206
1.69
0.172
1.48
2.23
220
4.5
0.71
1.51

0.78
0.00
-1.82
-0.94
0.00
24.17
1.28
0.00
4.44
1.61
-2.87
2.20
-0.18
-1.44
1.02
-1.89
-0.68
0.69
2.17
0.00
0.30
1.64
1.13
-0.21
-0.14
0.00
-0.95
-1.88
0.35
-1.51
0.74
-3.33
-0.95
-0.70
-0.94
-0.52
4.72
0.70
35.71
-0.17
0.00
-2.31
-1.71
45.10
0.45
2.23
0.00
-1.39
-1.95

3,177,600
20,000
229,000
5,936,000
3,400
7,500
204,200
401,000
31,510
631,000
150,000
20,882,800
3,043,400
78,409,200
602,600
408,100
2,853,300
820,520
40,000
1,600
260,400
280,000
1,550,050
6,309,900
3,800
4,000
60
2,950,100
1,106,000
319,600
382,100
21,000
16,325,000
4,631,200
1,000
59,400
444,000
653,000
6,632,000
963,000
820
675,000
3,290,000
86,000
985,000
3,569,770
94,000
731,000
154,000

0.465
55.75
26.90
1.40
7.01
2.61
2.56
770
9.14
15.20
4.50
0.315
1308
6.28
70.25
8.8
0.73
16
0.68
4.86
5.1
0.0400
0.730
67.95
2.80
902.00
1.24
0.95
104.90
0.4650
0.2430

-1.06
-0.45
-1.28
-4.11
-1.27
-2.61
0.00
0.00
0.33
-0.78
-0.66
-7.35
-1.28
-2.48
1.01
6.02
2.82
1.14
1.49
-0.61
2.00
0.00
4.29
-3.34
0.00
-0.17
0.81
-4.04
5.53
-7.00
-1.22

20,000
2,099,210
10,235,900
8,000
15,300
103,000
17,000
456,810
1,224,900
8,226,600
11,000
4,140,000
230,340
47,900
5,022,940
9,001,800
671,000
3,174,100
2,733,000
28,535,000
25,000
3,600,000
2,823,000
16,518,400
50,000
581,890
129,000
110,000
33,000
38,306,000
2,710,000

8.880
0.94
0.245
37.85
4.3
5.18
5.6
6.2
0.96

0.00
-4.08
-7.55
-0.66
0.00
1.57
-8.20
-4.32
0.00

1,425,200
1,781,000
830,000
17,985,100
2,014,000
402,600
40,000
3,000
2,709,000

1,206,969.00
102,349,158.00
6,840,028.00
-56,280.00
172,056.00
2,307,585.00
22,000.00
200,737,830.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.51
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

1.21
0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

City & Land Dev.

Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.25
0.147
0.460
0.900
0.214
1.50
1.83
1.55
5.46
0.125
0.3400
0.4500
7.65
29.00
1.79
3.20
19.76
0.88
7.23
1.040
7.420

Net Foreign

Change Volume

Trade/Buying

1.25
1.25
1.25
0.146
0.144
0.145
0.460
0.455
0.455
0.900
0.900
0.900
0.202
0.200
0.200
1.53
1.49
1.50
1.82
1.79
1.80
1.54
1.52
1.52
5.61
5.46
5.46
0.128
0.125
0.127
0.3500 0.3400
0.3400
0.4900 0.3900
0.4850
7.67
7.24
7.44
29.45
28.75
28.95
1.79
1.76
1.77
3.20
3.16
3.16
20.20
19.52
20.20
0.88
0.84
0.84
7.41
7.18
7.41
1.070
1.030
1.040
7.500
7.380
7.500
SERVICES
3.25
1.55 2GO Group
6.99
7.32
6.53
6.75
43.7
27
ABS-CBN
61
62
61.2
61.4
1.43
0.92 Acesite Hotel
1.09
1.1
1.07
1.07
1.09
0.59 APC Group, Inc.
0.700
0.720
0.700
0.700
12.46
10
Asian Terminals Inc.
14
14.48
14
14.48
14
8.28 Bloomberry
10.46
10.80
10.50
10.80
0.1640 0.0960 Boulevard Holdings
0.1100
0.1110 0.1090
0.1100
4.05
2.97 Calata Corp.
3.97
3.96
3.83
3.94
71
44.8 Cebu Air Inc. (5J)
85.15
86.35
85.15
86.05
12.3
10.14 Centro Esc. Univ.
10.94
10.6
10.6
10.6
9
4
DFNN Inc.
6.80
7.09
6.86
7.08
1700
1080 FEUI
1000
995
995
995
2008
1580 Globe Telecom
1960
1970
1930
1940
9.04
7.12 GMA Network Inc.
6.70
6.81
6.64
6.66
2.02
1.2
Harbor Star
1.58
1.62
1.57
1.57
118.9
94.4 I.C.T.S.I.
112
112.6
111
112.6
18.4
5
Imperial Res. `A
6.12
7.00
6.50
7.00
12.5
8.72 IPeople Inc. `A
11.86
11.84
11.32
11.84
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.015
0.015
0.0653 0.026 Island Info
0.290
0.295
0.285
0.295
2.2800 1.560 ISM Communications
1.3300
1.3300 1.2700
1.2800
6.99
1.95 Jackstones
2.64
2.68
2.55
2.68
9.67
5.82 Leisure & Resorts
8.88
8.98
8.70
8.70
2.85
1.15 Liberty Telecom
2.00
2.10
2.00
2.00
2.2
1.1
Lorenzo Shipping
1.47
1.47
1.3
1.47
4.32
1.9
Macroasia Corp.
2.28
2.29
2.29
2.29
1.97
0.485 Manila Bulletin
0.690
0.700
0.680
0.680
2.45
1.42 Manila Jockey
1.95
1.99
1.95
1.99
14.46
10.14 Melco Crown
9.28
9.38
9.2
9.3
0.62
0.35 MG Holdings
0.37
0.36
0.35
0.36
1.040
0.36 NOW Corp.
0.500
0.500
0.500
0.500
6.6
5.2
PAL Holdings Inc.
4.70
4.70
4.70
4.70
2.85
1.85 Paxys Inc.
3.18
3.2
3.12
3.12
18
8.8
Phil. Racing Club
9.5
9.01
9.01
9.01
11.3
4.39 Philweb.Com Inc.
13.86
13.86
13.30
13.76
3486
2572 PLDT Common
2850.00
2840.00 2810.00
2810.00
0.710
0.250 PremiereHorizon
0.600
0.610
0.600
0.600
2.01
0.26 Premium Leisure
1.500
1.560
1.500
1.560
48.5
32.2 Puregold
40.10
40.85
40.05
40.20
74
48
Robinsons RTL
87.00
90.10
87.00
89.00

SSI Group
10.14
10.48
10.14
10.40
0.87
0.59 STI Holdings
0.72
0.74
0.73
0.74
2.95
1.68 Transpacific Broadcast 1.9
1.9
1.85
1.85
11.46
7.78 Travellers
7.04
7.3
7.06
7.08
0.435
0.305 Waterfront Phils.
0.350
0.360
0.345
0.360
1.6
1.04 Yehey
1.450
1.480
1.400
1.480
MINING & OIL
0.0086 0.0028 Abra Mining
0.0056
0.0057 0.0055
0.0056
5.45
1.72 Apex `A
3.00
3.00
2.84
2.98
17.24
11.48 Atlas Cons. `A
9.10
9.11
9.06
9.06
25
9.43 Atok-Big Wedge `A
10.80
10.80
10.80
10.80
1.2
0.5
Century Peak Metals Hldgs 1.1
1.16
1.09
1.14
1.73
0.76 Coal Asia
0.9
0.89
0.88
0.88
10.98
4.93 Dizon
8.53
8.82
8.55
8.76

Ferronickel
2.3
2.43
2.3
2.41
0.46
0.385 Geograce Res. Phil. Inc. 0.345
0.365
0.345
0.360
0.455
0.3000 Lepanto `A
0.238
0.240
0.236
0.236
0.730
0.2950 Lepanto `B
0.246
0.250
0.244
0.244
0.024
0.012 Manila Mining `A
0.0140
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0150
0.0160 0.0160
0.0160
8.2
1.960 Marcventures Hldgs., Inc. 5.4
5.4
5
5.14
48.85
14.22 Nickelasia
28
27.95
27.25
27.5
3.35
1.47 Nihao Mineral Resources 3.83
4.18
3.85
4.17
1.030
0.220 Omico
0.7400
0.7300 0.7300
0.7300
3.06
1.24 Oriental Peninsula Res. 2.160
2.200
2.070
2.150
0.021
0.016 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0120
7.67
4.02 Petroenergy Res. Corp. 5.85
5.85
5.85
5.85
12.88
7.8
Philex `A
7.7
7.82
7.56
7.62
10.42
6.5
PhilexPetroleum
2.55
2.68
2.48
2.49
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
157.20
167.00 158.00
159.50
9
4.3
TA Petroleum
4.16
4.15
4.08
4.08
0.016
0.0087 United Paragon
0.0110
0.0100 0.0100
0.0100
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 62.4
66
63.45
65

Ayala Corp. Pref `B1
512.5
510
510
510
60
30
Ayala Corp. Pref B2
520
523
520
520
116
102 First Gen G
115
115
114.2
114.2
511
480 GLOBE PREF P
506
506
506
506
9.04
6.76 GMA Holdings Inc.
6.5
6.45
6.35
6.35
9.67
5.82 Leisure and Resort
1.07
1.08
1.08
1.08

MWIDE PREF
108.2
109
108.3
108.9

PCOR-Preferred A
1080
1070
1070
1070

PF Pref 2
1038
1040
1037
1040
77.3
74.2 SMC Preferred A
76.1
76.1
76.05
76.05
81.85
75
SMC Preferred C
84
84
83.5
84
WARRANTS & BONDS
2.42
0.0010 LR Warrant
3.950
3.980
3.900
3.940
SME
10.96
2.4
Double Dragon
7.85
7.95
7.8
7.82
35
7.74 IRipple E-Business Intl 77.5
78.95
77
78.25

Xurpas
10.2
10.46
9.6
10
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
127
127
126.8
127

0.00
-1.36
-1.09
0.00
-6.54
0.00
-1.64
-1.94
0.00
1.60
0.00
7.78
-2.75
-0.17
-1.12
-1.25
2.23
-4.55
2.49
0.00
1.08

20,000
2,960,000
550,000
62,000
2,140,000
1,535,000 -1,427,850.00
17,465,000 -2,478,570.00
378,000
202,116,100 166,624,651.00
570,000
1,340,000
530,000
859,800
1,820,500 2,271,665.00
102,000
82,180.00
11,000
-28,440.00
15,911,000 53,632,434.00
10,993,000
17,149,600
107,000
11,465,400 18,672,569.00

-3.43
0.66
-1.83
0.00
3.43
3.25
0.00
-0.76
1.06
-3.11
4.12
-0.50
-1.02
-0.60
-0.63
0.54
14.38
-0.17
0.00
1.72
-3.76
1.52
-2.03
0.00
0.00
0.44
-1.45
2.05
0.22
-2.74
0.00
0.00
-1.89
-5.16
-0.72
-1.40
0.00
4.00
0.25
2.30
2.56
2.78
-2.63
0.57
2.86
2.07

1,512,700
34,180
302,000
706,000
4,100
27,257,100
10,850,000
429,000
543,550
1,500
205,500
40
49,880
327,500
47,000
2,127,420
11,900
27,300
5,000,000
18,030,000
1,342,000
53,000
217,200
42,000
66,000
1,000
213,000
42,000
19,569,700
630,000
23,000
3,000
36,000
600
5,545,100
308,630
1,558,000
30,549,000
1,843,400
2,878,580
5,343,500
4,735,000
20,000
4,654,700
1,760,000
53,000

0.00
-0.67
-0.44
0.00
3.64
-2.22
2.70
4.78
4.35
-0.84
-0.81
7.14
6.67
-4.81
-1.79
8.88
-1.35
-0.46
-7.69
0.00
-1.04
-2.35
0.00
1.46
-1.92
-9.09

602,000,000
210,000
-150,000.00
1,094,000 140,215.00
1,000
2,122,000 180,940.00
554,400
438,595.00
554,400
438,595.00
18,503,000 -546,270.00
2,460,000
6,540,000
2,170,000
1,100,000
1,700,000
2,067,500 -727,561.00
2,336,800 -49,505,030.00
21,510,000 138,430.00
1,000
1,588,000 -38,400.00
2,500,000
1,800
1,199,100 -6,680,006.00
1,521,000
6,300,000
4,678,170 118,993,046.00
34,000
12,900,000

4.17
-0.49
0.00
-0.70
0.00
-2.31
0.93
0.65
-0.93
0.19
-0.07
0.00

154,190
8,500
8,750
5,910
980
32,700
1,095,000
28,800
8,500
11,975
276,070
111,270

-0.25

310,000

-0.38
0.97
-1.96

315,300
62,570
10,939,500 -3,990,664.00

0.00

12,670

MST

42.6
31.75 Aboitiz Power Corp.
44.85
6.1
2.51 Agrinurture Inc.
1.66
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.13
17.98
9.58 Asiabest Group
8.15
113
40.2 Bogo Medelin
45.1
17.2
14.6 Century Food
18.76
15.8
9.82 Cirtek Holdings (Chips) 22
56.8
21.5 Concepcion
63
4.57
0.82 Da Vinci Capital
1.86
39.5
17.3 Del Monte
12.56
14
5.98 DNL Industries Inc.
20.450
12.98
9.05 Emperador
11.40
8.15
4.25 Energy Devt. Corp. (EDC) 8.31
12.34
8.68 EEI
9.80
17
8.61 Federal Res. Inv. Group 23.85
27.1
12.2 First Gen Corp.
29.3
90.5
48.9 First Holdings A
101.8
0.014
0.0097 Greenergy
0.4600
15.74
12.8 Holcim Philippines Inc. 14.70
9.4
2.05 Integ. Micro-Electronics 6.62
0.98
0.32 Ionics Inc
0.610
199.8
150.8 Jollibee Foods Corp.
212.00
10.98
8.55 Lafarge Rep
9.74
79
48.5 Liberty Flour
35.05
4
1.63 Mabuhay Vinyl
2.41
45.45
16
Macay Holdings
52.50
30
20.35 Manila Water Co. Inc.
26.6
90
12
Maxs Group
28.8
14.7
10.1 Megawide
7.970
317
246 Mla. Elect. Co `A
269.00
6.49
3.37 Panasonic Mfg Phil. Corp. 4.20
5.37
4
Pepsi-Cola Products Phil. 4.2
14.48
11.56 Petron Corporation
10.02
7.5
5
Phil H2O
5.3
14.5
9.94 Phinma Corporation
11.50
7.03
4.33 Phoenix Petroleum Phils. 3.81

Phoenix Semiconductor 2.86

Pryce Corp. `A
1.4
6.68
4.88 RFM Corporation
5.91
275
210 San MiguelPure Foods `B 206
2.25
1.7
Splash Corporation
1.73
0.191
0.102 Swift Foods, Inc.
0.175
2.5
1.6
TKC Steel Corp.
1.02
2.68
1.37 Trans-Asia Oil
2.22
188.6
111.3 Universal Robina
215.2
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.72
2.17
1.33 Vulcan Indl.
1.54
0.7
61.6
31.85
2.16
7.39
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
0.84
88
3.5
866
2.2
1.39
156
0.285
0.245

0.46
45.75
21.95
1.6
6.3
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.355
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150

Abacus Cons. `A
0.470
Aboitiz Equity
56.00
Alliance Global Inc.
27.25
Anglo Holdings A
1.46
Anscor `A
7.10
ATN Holdings A
2.68
ATN Holdings B
2.56
Ayala Corp `A
770
Cosco Capital
9.11
DMCI Holdings
15.32
Filinvest Dev. Corp.
4.53
Forum Pacific
0.340
GT Capital
1325
House of Inv.
6.44
JG Summit Holdings
69.55
Lopez Holdings Corp.
8.3
Lodestar Invt. Holdg.Corp. 0.71
LT Group
15.82
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.89
Minerales Industrias Corp. 5
Pacifica `A
0.0400
Prime Orion
0.700
San Miguel Corp `A
70.30
Seafront `A
2.80
SM Investments Inc.
903.50
Solid Group Inc.
1.23
South China Res. Inc.
0.99
Top Frontier
99.40
Unioil Res. & Hldgs
0.5000
Wellex Industries
0.2460

9.03
1.99
0.375
35.3
6.15
6.1
5.6
7.1
2

5.51
0.99
0.185
23.7
4.41
5
2.8
4.6
1.22

8990 HLDG
A. Brown Co., Inc.
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
17496727
170393757
141446557
325291839
159386144
876519384
1701864448

8.880
0.98
0.265
38.10
4.3
5.1
6.1
6.48
0.96

16,542.00

-24,527,985.50
-217,610.00
-2,219,265.00
60,253,789.00
96,950.00
-24,157.50
33,000,745.00

1,392,176.00
-147,400.00
-224,774.00

303,437,545.00
4,714,298.00
-172,447,155.00
-599,409.00
-115,950.00
-9,382,860.00
-29,198,807.00
13,800.00
-66,982.00

-60,807,802.00
7,537,972.00

-6,892,750.00
-22,348,975.00
-139,283.00
81,858,412.00
-2,892,460.00
2,470,216.00
363,310.00

263,500.00
-222,913.00
0.00
1,690.00
17,200.00

111,000.00
156,152,298.00
423,000.00
-280,730.00

-8,921,480.00
-28,834,195.00

2,561,840.00
-2,085,570.00
-9,596,638.00

-71,375,475.00
89,723,999.00
21,103,506.00
7,000.00
8,911,480.00
43,492,710.00

-3,550.00
-128,672,205.50
-7,205,160.00

-2,682,883.50
-472,500.00
103,630.00

-82,254,785.00
-150,476,045.00
5,034,930.00
-127,500.00
2,436,980.00

T op G ainers
VALUE
1310814068.33
3034409109.538
3656390400.63
2507697741.29
2882406355.25
1321710843.058
14831427843.60

STOCKS

FINANCIAL
1,834.73 (up) 6.24
INDUSTRIAL
12,673.06 (up) 86.93
HOLDING FIRMS
6,976.73 (down) 11.00
PROPERTY
3,147.77 (up) 6.83
SERVICES
2,107.13 (down) 3.86
MINING & OIL
15,862.82 (up) 25.68
PSEI
7,818.38 (up) 3.83
All Shares Index
4,529.31 (up) 8.53
Gainers: 76; Losers: 105; Unchanged: 41; Total: 222

383,919.00

4,392.00
144,846,772.00
1,765,006.50
137,200.00
-32,619,675.00
88,440,110.00

-1,089,560.00

-72,150.00
-19,983,334.00
21,000.00
6,500.00
-5,406.00
-1,501,400.00
-285,100,120.00
14,456,850.00
-21,147,015.00
71,105,171.50
-2,607,468.00
-1,101,050.00
-20,135,791.00

-1,890,205.50
678,922.00
-71,290.00

2,019,527.00
-1,671,000.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

TKC Steel Corp.

1.48

45.10

United Paragon

0.0100

-9.09

Pryce Corp. `A'

1.9

35.71

Cebu Prop. `A'

5.6

-8.20

Bogo Medelin

56

24.17

Oriental Pet. `A'

0.0120

-7.69

Imperial Res. `A'

7.00

14.38

Arthaland Corp.

0.245

-7.55

Nihao Mineral Resources

4.17

8.88

Forum Pacific

0.315

-7.35

Phil. Realty `A'

0.4850

7.78

Unioil Res. & Hldgs

0.4650

-7.00

Manila Mining `A'

0.0150

7.14

MEDCO Holdings

0.475

-6.86

Manila Mining `B'

0.0160

6.67

Ever Gotesco

0.200

-6.54

Lopez Holdings Corp.

8.8

6.02

AG Finance

-5.51

Top Frontier

104.90

5.53

Phil. Racing Club

9.01

-5.16