1

2
3
4
5
6

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

28106221100741
27611171700826
28806121602661
28703311601161
28911231900304
29005081201766

29112011208594
28012261500381
28910101703667
28304141602963
29205202700268
28711012505123
27211141600063
28510131702471
28204252800883
28303301500791
29109192600929
28601182606544
28607012502408
28806011707025
28608060102027
28101031600045
28407282501391
29003151502791
28509292601358
28606082200691
28602101205288
28901041801983
27804081200169
27707072300929

75.38

2001

22-Jun-14 ( )

69.54
55.38
53.85
53.85
86.62

2003
2013
2013
2014
2013

17-Nov-76
12-Jun-88
31-Mar-87
23-Nov-89
08-May-90

( )
( )
( )
( )
( )

80.15
78.15
77.54

2013
2004
2012

01-Dec-91 ( )
26-Dec-80 ( )
10-Oct-89 ( )

76.31
75.38
75.08
74.77
73.08
71.85
71.85
71.85
70
69.54
69.08
68.62
68.46
68.31
67.85
67.38
66.92
66.92
65.69
65.69
64.77

2004
2009
2010
1996
2013
2005
2006
2012
2009
2014
2009
2004
2013
2006
2011
2007
2011
2014
2010
2013
1998

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

14-Apr-83
20-May-92
01-Nov-87
11-Dec-72
13-Oct-85
25-Apr-82
30-Mar-83
19-Sep-91
18-Jan-86
01-Jul-86
06-Jan-88
06-Aug-85
03-Jan-81
28-Jul-84
15-Mar-90
29-Sep-85
08-Jun-86
02-Oct-86
04-Jan-89
08-Apr-78
07-Jul-77


31
32
33
34
35
36
37

28101141602582
28806202501087
27802122700217
27710061601723
28301311601984
28711142103582
28907011710027

64.77
64.31
63.69
63.69
63.38
63.08
63.08

2004
2009
2004
2013
2013
2008
2014

14-Jan-81
20-Jun-88
12-Feb-78
06-Oct-77
31-Jan-83
14-Nov-87
07-Jan-89

( )
( )
( )
( )
( )
( )
( )

38
39
40
41
42
43
44
45
46

28812061900349
29109241601642
29007251601805
29009012803288
29103251601804
29109232500604
28506232500774
28205012800041
28808131701066

62.92
62.77
62.31
62
61.85
61.38
59.38
58.31
58.31

2009
2013
2013
2012
2013
2013
2007
2006
2013

24-Sep-91
25-Jul-90
01-Sep-90
20-Mar-91
23-Sep-91
23-Jun-85
01-May-82
13-Aug-88

( )
( )
( )
( )
( )
( )
( )
( )
( )

47
48
49
50
51
52
53

28012281601249
28309031500539
28501072201439
29010011502681
28412038800142
29105121100083
28705111201934

57.54
56.62
54.15
53.69
53.54
53.23
52.62

2011
2006
2009
1990
2007
2013
2009

28-Dec-80
03-Sep-83
07-Jan-85
01-Oct-90
12-Mar-84
12-May-91
11-May-87

( )
( )
( )
( )
( )
( )
( )

54
55
56
57
58
59
60
61
62
63
64

28303240102666
28804012202561
28809011901041
28611132200534
28806112500111
29011042700712
28904102502797
28901082701314
29008038800248
28812041900458
27708242200351

50.77
41.38
38.31
56.46
72.31
71.85
71.08
70
61.38
60.46
59.54

2006
2009
2014
2009
2011
2011
2010
2010
2012
2009
2004

03-Feb-83
01-Apr-88
01-Sep-88
13-Nov-86
11-Jun-88
04-Nov-90
04-Oct-89
08-Jan-89
03-Aug-90
04-Dec-88
24-Aug-77

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


65
66
67
68

69

28609271308591
29003032401552
28808272500838
27705082700337

28202150300204

( )
( )
( )
( )

57.85
57.54
70.77
69.54

2011
2010
2010
1999

27-Sep-86
03-Mar-90
27-Aug-88
08-May-77

66.46

2003

15-Feb-82 ( )




70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102

28708082401731
28902211800991
28910012202301
28711221300261
28902221602039
28402181302166
28111301402017
28805012202583
28004133200127
27911122501137
27508018800271
27708122700571
28602262101822
29009012608345
29105161500823
28303292601318
28701072601754
29009223200164
28701051501946
28211271403824
28403171303241
28810182800802
28905012501674
29208292500784
28404042500932
28701032504411
28907011506161
28207312501219
28412101300856
29009243200055
28202061100501
28303111401606
28911142500939

57.23
56.62
55.54
55.38
53.23
53.08
49.38
44.15
92.62
92.15
90.92
84.77
84.15
82.92
82.92
82.31
81.08
80.92
80.31
79.08
78.31
78.31
77.23
77.23
77.08
77.08
76.77
76.62
76.31
76.15
76
75.85
75.85

2010
2011
2010
2011
2010
2005
2004
2009
2014
2004
2003
2013
2007
2011
2012
2007
2008
2011
2008
2007
2005
2012
2011
2013
2008
2010
2010
2006
2006
2011
2003
2004
2011

08-Aug-87
21-Feb-89
01-Oct-89
22-Nov-87
22-Feb-89
18-Feb-84
30-Nov-81
01-May-88
13-Apr-80
12-Nov-79
01-Aug-75
12-Aug-77
26-Feb-86
01-Sep-90
16-May-91
29-Mar-83
07-Jan-87
22-Sep-90
05-Jan-87
27-Nov-82
17-Mar-84
18-Oct-88
01-May-89
29-Aug-92
04-Apr-84
01-Mar-87
01-Jul-89
31-Jul-82
10-Dec-84
24-Sep-90
06-Feb-82
11-Mar-83
14-Nov-89

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137

138

75.85
75.54
75.54
75.54
75.38
75.38
75.08
75.08
74.77
74.62
74.31
74.15
74
73.85
73.85
73.85
73.54
73.54
73.54
73.38
73.38
73.23
73.23
73.23
73.08
73.08
72.92
72.77
72.62
72.62
72.31
72.31
72.31
72.15
72

27211141500719

71.85

29007292700745
28210022801091
28509011615479
28711011606023
28408082800357
28809141200673
28401111502153
29209212700466
28108122601677
28512021304065
29111023200185
29007302701478
27505041802037
28902113200072
29201092700563
29202011603701
28204262700151
28312191700811
28401032602452
29103032602048
29103261600601
28110122602236
28801241900205
29011272701246
29109292402245
28301272601173
28910043200064
29105011315823
29005302700479
29201012638102
28404092403334
28812102502507
29103272800483
27611162702077
28606212602231

2011
2003
2008
2009
2006
2009
2007.2008
2014
2007
2007
2012
2012
1998
2009
2013
2013
2005
2007
2008
2012
2013
2005
2009
2012
2013
2014
2010
2012
2011
2013
2005
2011
2013
2002
2011

29-Jul-90
10-Feb-82
01-Sep-85
11-Jan-87
08-Aug-84
14-Sep-88
11-Jan-84
21-Sep-92
12-Aug-81
02-Dec-85
02-Nov-91
30-Jul-90
04-May-75
11-Feb-89
09-Jan-92
01-Feb-92
26-Apr-82
19-Dec-83
03-Jan-84
03-Mar-91
26-Mar-91
02-Oct-81
24-Jan-88
27-Nov-90
29-Sep-91
27-Jan-83
04-Oct-89
01-May-91
30-May-90
01-Jan-92
09-Apr-84
10-Dec-88
27-Mar-91
16-Nov-76
21-Jun-86

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

14-Nov-72 1994 ( )


139
140
141
142
143
144
145
146
147
148
149

28807262700085
28903122703229
28111101603301
29009012702783
28309041302646
28508121601159
28605172503173
28607123200036
28811122400143
27804122400399
27212162401172

71.85
71.69
71.54
71.54
71.38
71.38
71.23
71.23
71.08
70.92
70.92

2010
2012
2009
2011
2004
2007
2007
2007
2009
2005
2007

26-Jul-88
12-Mar-89
10-Nov-81
01-Sep-90
04-Sep-83
12-Aug-85
17-May-86
07-Dec-86
12-Nov-88
12-Apr-78
16-Dec-72

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

150
151
152
153
154
155
156
157
158
159
160
161
162

28305141500113
28401241401685
29006018800346
28711011211789
27802131302399
28905032401714
29011202801065
28401182700614
29109251503762
28402022601535
28201182502392
28704121401757
28609052600499

70.92
70.62
70.62
70.46
70.31
70.31
70.31
70
70
69.85
69.85
69.85
69.85

2007
2005
2011
2008
1999
2009
2012
2007
2012
2005
2006
2009
2011

14-May-83
24-Jan-84
01-Jun-90
01-Nov-87
13-Feb-78
03-May-89
20-Nov-90
18-Jan-84
25-Sep-91
02-Feb-84
18-Jan-82
12-Apr-87
05-Sep-86

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

163
164
165
166
167

29003181401549
29008308800199
27809251402529
29012192501722
28610092502633

69.85
69.85
69.85
69.85
69.69

2011
2011
2012
2012
2007

18-Mar-90
30-Aug-90
25-Sep-78
19-Dec-90
09-Oct-86

( )
( )
( )
( )
( )

168
169
170
171
172

28801101502897
28601011521303
28701222502261
28903112703468
28806302800316

69.69
69.54
69.54
69.54
69.54

2009
2006
2007
2010
2012

10-Jan-88
11-Oct-86
22-Jan-87
11-Apr-89
30-Jun-88

( )
( )
( )
( )
( )


173
174
175
176
177
178
179
180
181
182
183
184
185
186

187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207

28111132301079
28904172501585
28701082601213

28909051300584
29101072500709
29205102701381
29205112800301
28710011520432
28507162501197
28411202502798
28804172502188
27912291800999
28807011602408
28707011901087
mohamed elazab ibrahem
sharaf
28907271401435
28909122800656
28607221601146
28907021701247
28101042600071
27808091500689
28306150104251
28302142800685
28709142100694
27612111500999
29002012501481
28207242800388
28906282700659
29009262502267
28206252601379
28311191702175
28610041900642
29107012307461
29112242701684
28908071600201
28212121100382

69.38
69.23
69.23

13-Nov-81 2003 ( )
17-Apr-89 2010 ( )
08-Jan-87 2011 ( )

69.08
69.08
69.08
69.08
68.92
68.92
68.77
68.77
68.62
68.31
68

2010
2012
2013
2013
2008
2010
2007
2009
2012
2009
2008

05-Sep-89
07-Jan-91
10-May-92
11-May-92
01-Oct-87
16-Jul-85
20-Nov-84
17-Apr-88
29-Dec-79
01-Jul-88
01-Jul-87

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

68
68
67.85
67.85
67.85
67.69
67.69
67.69
67.69
67.38
67.38
66.92
66.62
66.62
66.31
66.31
66.31
66.31
66.31
66.31
66.15

2010
2013
2008
2011
2013
1999
2004
2008
2010
2002
2012
2003
2010
2011
2005
2006
2007
2012
2013
2014
2003

27-Jul-89
12-Sep-89
22-Jul-86
02-Jul-89
04-Jan-81
09-Aug-78
15-Jun-82
14-Feb-83
14-Sep-87
11-Dec-76
01-Jan-90
24-Jul-82
28-Jun-89
26-Sep-90
25-Jun-82
19-Nov-83
04-Oct-86
01-Jul-91
24-Dec-91
07-Aug-89
12-Dec-82

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


208
209
210
211
212
213
214
215
216
217
218
219
220

28208141100225
29009270102243
28612012501448
29204188800045
29208072401289
28311062502071
27501071500676
29109011611029
29102021602988
29208011708039
28110302800338
28202272401192
28310231702568

66.15
66.15
66.15
66.15
66.15
66
66
66
65.85
65.85
65.69
65.69
65.69

2011
2011
2012
2013
2014
2005
2012
2012
2012
2013
2002
2003
2004

14-Aug-82
27-Sep-90
01-Dec-86
18-Apr-92
07-Aug-92
06-Nov-83
01-Jul-75
09-Jan-91
02-Feb-91
01-Aug-92
30-Oct-81
27-Feb-82
23-Oct-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243

28912081500589

28806012401213

28810012515976

28906280101243

28910312700141

28211112500991

28403242700115

28606211302624

29010252501244

28306131100164

28509052602837

28509032800497

29007222400469

28405292501892

29004151601884

29110202701247

29207122502107

28812012401205

29110173200101

28101191304248

28711182501157

29008192500648

28305142402026

65.69
65.69
65.69
65.69
65.69
65.54
65.38
65.38
65.38
65.23
65.23
65.23
65.23
65.08
65.08
65.08
65.08
64.92
64.92
64.77
64.77
64.77
64.62

2010
2011
2011
2011
2011
2006
2007
2007
2011
2004
2008
2010
2011
2006
2011
2013
2013
2011
2012
2002
2010
2011
2004

08-Dec-89
01-Jun-88
01-Oct-88
28-Jun-89
31-Oct-89
11-Nov-82
24-Mar-84
21-Jun-86
25-Oct-90
06-Jun-83
00-Jan-00
03-Sep-85
22-Jul-90
29-May-84
15-Apr-90
20-Oct-91
12-Jul-92
01-Dec-88
17-Oct-91
19-Jan-81
11-Nov-87
19-Aug-90
14-May-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


244
245
246
247
248
249
250
251
252
253
254
255
256
257

29111183200068
28804041602209
28901222801179
28709071600097
28201011506292
28501222501053
28506120100048
29006092201314
29105262601388
28703222700236
27909242400194
27809220102845
28401172503578
29008132501467

64.62
64.46
64.46
64.46
64.31
64.31
64.31
64.31
64.31
64.15
64
64
64
64

2012
2009
2011
2012
2006
2009
2009
2011
2012
2008
2000
2001
2007
2011

18-Nov-91
04-Apr-88
22-Jan-89
07-Sep-87
01-Jan-82
22-Jan-85
12-Jun-85
09-Jun-90
26-May-91
22-Mar-87
24-Sep-79
22-Sep-78
17-Jan-84
13-Aug-90

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279

28709201405224
28306202400547
29110051401084
27502162300145
28101052503155
28602252103576
28603081100103
29003222800445
29108171403787
29209231201721
28709011416599
28808151701101
28901292500605
28003260102821
28711171601605
29005142700477
29003011606618
27803202400644
27305050105161
29107068800046
28612201900299
29001292800814

63.85
63.85
63.85
63.69
63.54
63.54
63.54
63.54
63.54
63.54
63.38
63.38
63.38
63.23
63.23
63.23
63.23
63.08
62.92
62.92
62.77
62.77

2008
2011
2013
1998
2002
2007
2007
2012
2012
2013
2009
2009
2011
2003
2009
2011
2013
2011
2012
2012
2008
2011

20-Sep-87
20-Jun-83
05-Oct-91
16-Feb-75
05-Jan-85
25-Feb-86
08-Mar-86
22-Mar-90
17-Aug-91
23-Sep-92
01-Sep-87
15-Aug-88
29-Jan-89
26-Mar-80
17-Nov-87
14-May-90
01-Mar-90
20-Mar-78
05-May-73
06-Jul-91
20-Dec-86
29-Jan-90

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312

313
314

29209221701084

28911290201053
27804252402059
28802012609251
29106292500744
28211022702641
28412012602067
28403211501777
28809181800487
28712210100569
28809192400235
28609011330304
28809031204053
29202152501103
28312052402244
28608161402048
29007162500434
29003132200244
28506091301624
29101272702942
29005202201432
28011091300696
29103242402408
28409172201386
28702252502009
29203181500783
27810191500371
28812032404545
28511032403531
27907272600772
27501062500264
27904071301174
29106011503235

62.77

2013

22-Sep-92 ( )

62.62
62.62
62.62
62.62
62.46
62.46
62.31
62.31
62.15
62.15
62
62
62
61.85
61.85
61.85
61.85
61.69
61.69
61.54
61.38
61.38
61.23
61.23
61.23
61.08
61.08
60.77
60.77
60.46
60.46
60.46

2011
2012
2012
2012
2003
2006
2007
2011
2009
2010
2007
2009
2013
2004
2007
2011
2011
2006
2012
2011
2005
2012
2006
2010
2013
2002
2010
2009
2011
1996
2001
2012

13-Mar-90
09-Jun-85
27-Jan-91
20-May-90
09-Nov-80
24-Mar-91
17-Sep-84
25-Feb-87
18-Mar-92
19-Oct-78
03-Dec-88
03-Nov-85
27-Jul-79
06-Jan-75
07-Apr-79
01-Jun-91

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

29202021501248
28710101406671

60.46
60.31

2013
2010

02-Feb-92 ( )
10-Oct-87 ( )

10

29-Nov-89
25-Apr-78
01-Feb-88
29-Jun-91
02-Nov-82
12-Jan-84
03-Sep-84
18-Sep-88
21-Dec-87
19-Sep-88
01-Sep-86
03-Sep-88
15-Feb-92
05-Dec-83
16-Aug-86


315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338

28911202800163
29101011100686
28903152702804
28401072201957
29011272500356
28310120200164
28601162701311
28505121502011
28805250105111
27009011200051
27702122500477
28511251300909
28806112502505
29010231201941
29004171202579
28606021401316
28502202402098
29010042500083
28408292700096
28903062501761
29011032600868
28706102200042
29104301300122
27812251403194

60.31
60.31
60.31
60.15
60.15
60
60
60
60
59.85
59.85
59.85
59.85
59.85
59.85
59.69
59.69
59.69
59.54
59.54
59.54
59.38
59.38
59.23

2011
2011
2012
2009
2011
2006
2007
2008
2012
1992
2000
2007
2009
2011
2012
2007
2010
2014
2008
2011
2012
2009
2012
2003

12-May-85
25-May-88
01-Sep-70
12-Feb-77
25-Nov-85
11-Jun-88
23-Oct-90
17-Apr-90
02-Jun-86
20-Feb-85
04-Oct-90
29-Aug-84
06-Mar-89
03-Nov-90
10-Jun-87
30-Apr-91
25-Dec-78

339
340
341
342
343
344
345
346
347
348
349
350

28910012406462
29010012504785
29101071301664
27701012603258
27801031300741
28704141701021
28810132700068
29109072501781
28606142202205
28706082201861
28708101900469
28811102700442

59.23
59.23
59.23
59.08
58.92
58.92
58.92
58.92
58.77
58.77
58.77
58.77

2010
2011
2013
2000
2001
2008
2009
2012
2007
2008
2008
2010

01-Oct-89
01-Oct-90
07-Jan-91
01-Jan-77
03-Jan-78
14-Apr-87
13-Oct-88
23-Aug-91
14-Jun-86
08-Jun-87
10-Aug-87
10-Nov-88

11

20-Nov-89
01-Jan-91
15-Mar-89
07-Jan-84
27-Nov-90
12-Oct-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


351
352
353
354

27104151600923
28410011504646
28809011323765
29007212301837

58.62
58.62
58.62
58.62

1996
2007
2010
2012

15-Apr-71
01-Oct-84
01-Sep-88
21-Jul-90

( )
( )
( )
( )

355
356
357
358
359
360
361
362
363
364
365
366
367
368
369

28908242601553
28810011520101
28710261500593
28901102501228
28501301100501
29104202203689
28510102700931
28911072502351
28508202402118
28601152801571
28610011500089
29010103400192
28304261500773
28710142502146
28804012200908

58.46
58.31
58.31
58.15
58
58
57.85
57.85
57.54
57.54
57.38
57.38
57.23
57.23
57.23

2012
2009
2010
2011
2006
2012
2009
2010
2007
2008
2007
2012
2008
2009
2009

24-Aug-89
01-Oct-88
26-Oct-87
10-Jan-89
30-Jan-85
20-Apr-91
10-Oct-85
07-Nov-89
20-Aug-85
01-Oct-86
10-Oct-90
26-Apr-73
14-Oct-78
01-Apr-88

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385

29005081501689
27508051500496
28401152500831
28501091401848
28710061100108
28807040103691
28710212800336
29001272201604
27710151401502
29108012802701
29209251602226
28507171600106
28909251308008
28909022500833
29203121401514
29210011610025

57.23
57.08
57.08
57.08
57.08
57.08
57.08
57.08
56.92
56.62
56.62
56.46
56.31
56.31
56.31
56.31

2011
2004
2007
2007
2008
2009
2010
2011
1999
2012
2013
2007
2010
2011
2013
2013

08-May-90
05-Aug-75
15-Jan-84
09-Jan-85
10-Jun-87
04-Jul-88
21-Oct-87
27-Jan-90
15-Oct-77
01-Aug-91
25-Sep-92
17-Jul-85
25-Sep-89
02-Sep-89
12-Mar-92
01-Oct-92

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

12


386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422

28409231602489
27804231501154
28404081700931
29009152500765
29009202502063
28703281701394
29009241601842
28802082800667
28901282702498
29011252501224
28612012506202
28509012800954
28909201404987
29007232700169
29002031700061
28112131203339
28607061300373
29009262500183
29104241200476
28401011228453
28405231301203
28808010107485
29204282402126
28805101900243
29109201900663
29005302401641
29006302702206
29107211800991
28601112403964
27910141301568
28703182700084
29009011612349
29010232400808
29009271900402
29101012516347
28604231601609
29009121401114

56.15
56
56
56
56
55.85
55.85
55.69
55.69
55.69
55.54
55.54
55.54
55.54
55.08
54.92
54.46
54.46
54.31
54
54
54
54
53.85
53.85
53.69
53.69
53.69
53.54
53.38
53.38
53.23
53.23
53.23
52.77
52.62
52.62

13

2006
2001
2006
2011
2011
2007
2011
2009
2010
2013
2007
2010
2010
2013
2010
2005
2008
2011
2012
2004
2005
2009
2013
2009
2012
2011
2011
2013
2006
2001
2012
2011
2012
2012
2011
2007
2011

23-Sep-84
23-Apr-78
08-Apr-84
15-Sep-90
20-Sep-90
28-Mar-87
24-Sep-90
08-Feb-88
28-Jan-89
25-Nov-90
01-Dec-86
01-Sep-85
20-Sep-89
23-Jul-90
03-Feb-90
13-Dec-81
06-Jul-86
26-Sep-90
24-Apr-91
01-Jan-84
23-May-84
01-Aug-88
28-Apr-92
10-May-88
20-Sep-91
30-May-90
30-Jun-90
21-Jul-91
11-Jan-86
14-Oct-79
18-Mar-87
01-Sep-90
23-Oct-90
27-Sep-14
01-Jan-91
23-Apr-86
12-Sep-90

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

52.46
52.46

2005
2007

01-Oct-84 ( )
19-Jan-86 ( )

423
424

28410012506341
28601192201488

425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442

28806222501563
28607052201842
28803112500376
28908090103307
28712012409864
28404251900042
28310011501332
28601211203632
29205302700346
28801032500968
28301031602489
28302201304131
28007081302251
28810272500522
29201011500166
29201082500108
28907012603496
28301172200279

52.46
52.31
52.31
52.15
52
51.85
51.85
51.54
51.23
50.92
50.92
50.92
50.77
50.77
50.62
50.46
50.31
50

2011
2007
2009
2010
2006
2006
2011
2008
2014
210
2006
2006
2002
2011
2013
2013
2011
2005

22-Jun-88
05-Jul-86
11-Mar-88
09-Aug-89
12-Jan-87
25-Apr-84
01-Oct-83
21-Jan-88
30-May-92
03-Jan-88
03-Jan-83
20-Feb-83
08-Jul-80
27-Oct-88
01-Jan-92
08-Jan-92
07-Jan-89
17-Jan-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

443
444
445
446
447
448
449
450
451
452
453
454
455
456
457

28905202201715
29103271300649
29204212200844
28502101603688
28509042200129
29109211600404
29006172201617
28007308800504
29102151900689
29107018800584
28609152106246
28401102701119
29007262201531
29109073200122
28401032702872

49.85
49.85
49.85
49.54
49.54
49.38
49.23
48.92
48.62
48.62
48.46
47.85
46.92
46.77
46.62

2011
2012
2013
2006
2006
2013
2011
2002
2012
2013
2007
2013
2011
2012
2007

05-Feb-89
27-Mar-91
21-Apr-92
10-Feb-85
04-Sep-85
21-Sep-91
17-Jun-90
30-Jul-80
15-Feb-91
01-Jul-91
15-Sep-86
10-Jan-84
26-Jul-90
07-Sep-92
03-Oct-84

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

14


458
459
460
461
462

28604151305014
28907111201677
28807101300281
28801101300674
29108281601843

45.23
45.23
44.31
44.31
44.31

2010
2013
2009
2010
2012

15-Apr-86
11-Jul-89
10-Jul-98
10-Jan-88
28-Aug-91

( )
( )
( )
( )
( )

463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493

29001101303883
28806012203942
28812071900169
27002152700053
28510082201126
28609182501131
28608031300499
29005011806482
28812151502148
28603091300674
28811143200136
29004010206647
27710090102043
28509041301878
28705012700309
27912041702169
28407012404008
28506011411629
28607291500355
28511101802752
29202251501387
29005250201282
28406242701773
28704071300041
29112072400102
29007262400461
28703013200331
28112091701829
28704202104391
28806193200133
29203073200137

43.54
43.38
43.38
43.08
42.46
42
41.54
41.23
40
38.77
77.23
72
71.08
66.92
65.54
63.54
61.69
61.54
58.31
55.69
54.46
53.69
51.08
49.85
44.92
44.15
93.69
88.62
87.69
86.92
84.46

2011
2009
2009
2013
2006
2009
2010
2011
2011
2010
2012
2013
1999
2006
2009
2010
2010
2006
2009
2007
2013
2013
2007
2008
2013
2012
2007
2003
2009
2011
2012

10-Jan-90
06-Jan-88
07-Dec-88
15-Feb-70
08-Oct-85
18-Sep-86
03-Aug-86
05-Jan-90
15-Dec-88
09-Mar-86
14-Nov-88
01-Apr-88
10-Sep-77
04-Sep-85
01-May-87
04-Dec-78
01-Jul-84
01-Jun-85
29-Jul-86
10-Nov-85
25-Feb-92
25-May-90
24-Jun-84
07-Apr-87
07-Dec-91
26-Jul-90
01-Mar-87
09-Dec-81
20-Apr-87
19-Jun-88
07-Mar-92

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

15


494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513

28610203200151
28004191404115
27506152700434
28009083200254
28610282103808
28008201500423
27901120100032
28210302403325
28310062500772
28906112601141
27906292800461
27711252501172
28810012501452
27910041203267
29007023200108
28504263200121
28104143200073
28407172700185
29201162800366
28808012703425

83.69
82.62
82.46
82.15
82.15
81.85
81.08
81.08
81.08
81.08
80.92
80.92
80.92
80.62
80.46
80.31
80.15
80.15
80.15
79.69

2008
2001
1999
2006
2008
2002
2000
2003
2008
2011
2001
2010
2012
2001
2011
2007
2002
2005
2013
2010

20-Oct-86
04-Dec-80
15-Jun-75
08-Sep-80
28-Oct-86
20-Aug-80
12-Jan-79
30-Oct-82
06-Oct-83
11-Jun-89
29-Jun-79
25-Nov-77
01-Oct-88
10-Apr-79
02-Jul-90
26-Apr-85
14-Apr-81
17-Jul-84
16-Jan-92
12-Aug-88

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

514
515
516
517
518
519
520
521
522
523
524
525

28710111100716
28905243200073
28905122600848
28503222800142
28309012700748
28211040201781
27611140200787
28805072701902
28403033200075
28709012705748
27612142701038
28205182400668

79.54
79.08
78.77
78.62
78.62
78.31
78.15
78.15
77.85
77.85
77.54
77.54

2008
2012
2010
2005
2006
2009
1998
2009
2005
2011
2002
2005

11-Oct-87
24-May-89
12-May-89
22-Mar-85
09-Jan-83
04-Nov-14
14-Nov-76
07-May-88
03-Mar-84
01-Sep-87
14-Dec-76
18-May-82

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

28906300200502

27902182702329

28803143200061

77.54
77.38
77.08

06-Mar-89 2010 ( )
18-Feb-79 2001 ( )
14-Mar-88 2009 ( )

526
527
528

16


529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565

29008011703607
27305310200287
28606141204026
29009042700904
28501312600573
28103151701077
28102212601716
28412222700291
28804301200479
29203172800421
28804262500231
28801042702542
29106152701537
28404070102713
28407242401008
28611041700178
29007012605564
26811092500124
28109272701099
28810052502699
28212113200157
28609082600191
28805011800983
27710312501561
28802291401796
28809102501607
29101141500074
27611171700915
28801282100442
28303012504614
29001011628384
28304208800498
29108272700049
28801242500243
27211262500449
27807011701046
28805022601303

77.08
76.77
76.77
76.77
76.62
76.31
76.31
76.31
76.31
76.31
76.15
76
75.85
75.54
75.54
75.38
75.38
75.08
75.08
74.92
74.62
74.62
74.62
74.31
74.31
74.31
74.31
74.15
74.15
74
74
73.85
73.85
73.69
73.54
73.38
73.38

17

2011
1996
2007
2012
2009
2003
2005
2006
2010
2014
2012
2010
2012
2005
2006
2009
2013
1989
2002
2012
2003
2007
2010
2003
2010
2010
2012
1999
2010
2006
2011
2010
2012
2008
1995
1999
2010

01-Aug-90
31-May-73
14-Jun-86
09-Apr-90
31-Jan-85
15-Mar-81
21-Feb-81
22-Dec-84
30-Apr-88
17-Mar-92
26-Apr-88
04-Jan-88
15-Jun-91
07-Apr-84
24-Jul-84
04-Nov-86
01-Jul-90
27-Sep-81
05-Oct-88
12-Nov-82
08-Sep-86
01-May-88
31-Oct-77
28-Feb-88
10-Sep-88
14-Jan-91
17-Nov-76
28-Jan-88
01-Mar-83
01-Jan-90
20-Apr-83
28-Aug-91
24-Jan-88
26-Nov-72
01-Jul-78
02-May-88

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


566
567

73.23
73.23

19-May-84 2006 ( )
15-Jun-88 2009 ( )

568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583

28405192601491
28806151700934

28909302501053
27912112703374
28501141601606
28608231500221
28609011509886
28406031701203
29005012507781
28904242800089
28801101702705
28209241500154
28601291900347
29001292500888
27703032500229
28807051602427
27802011605649
28401111900469

2011
2002
2007
2007
2008
2010
2010
2011
2008
2004
2007
2011
20000
2009
2003
2006

30-Sep-89
11-Dec-79
14-Jan-85
23-Aug-86
01-Sep-86
03-Jun-84
01-May-90
24-Apr-89
10-Jan-88
24-Sep-82
29-Jan-86
29-Jan-90
03-Mar-77
05-Jul-88
01-Feb-78
11-Jan-84

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

73.23
73.08
73.08
73.08
73.08
73.08
73.08
73.08
72.92
72.77
72.77
72.77
72.77
72.62
72.46
72.46

1998
2008
1996
2012
2001
2006
2007
2000
2003
2003
2005
2007
2010
2010
1999
1993
2008

05-Jan-76
15-Jun-86
14-Jan-74
10-Aug-91
01-Jan-81
25-Jul-85
09-Jan-83
18-Nov-78
21-Sep-77
10-Jun-80
21-Aug-82
04-Nov-84
15-Aug-87
27-Jan-90
06-Apr-75
01-Aug-71
19-Apr-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600

27601051603261

28606152501944

27401141800805

29108101101601

28101012800203

28507251603564

28301091804994

27811182503347

27709212500284

28006102800161

28208211304621

28411042402686

28708152400169

29001272503929

27504062400838

27109012500126

28304191100209

72.31
72.31
72.15
72.15
72
72
72
71.85
71.85
71.85
71.85
71.85
71.85
71.85
71.69
71.54
71.54

18


601
602
603
604
605
606

28712072601829
29001212501927
28906222500979
28611071900325
28302261700745
28411111402481

71.54
71.54
71.38
71.23
71.08
71.08

2010
2012
2010
2007
2005
2005

07-Dec-87
21-Jan-90
22-Jun-89
07-Nov-86
26-Feb-83
11-Nov-84

( )
( )
( )
( )
( )
( )

607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636

28705171501406

28407052601914

28910251100839

27512161701222

27912082504703

28101271302173

28212272402143

29108061201801

28009032700961

28209081601331

29006072600387

29009201300688

29004101100221

27806101700409

29101252501444

27312311500396

28107281700442

28402132702451

28601012610687

28708091700695

28810292500405

29007071200268

28009151100999

29105012608646

27007051602346

28301032800284

28505011409121

27707173200089

29008182502901

29102012603424

71.08
71.08
71.08
70.92
70.92
70.92
70.92
70.92
70.77
70.77
70.77
70.77
70.77
70.62
70.62
70.46
70.46
70.31
70.31
70.31
70.31
70.31
70.31
70.31
70.15
70.15
70.15
70.15
70.15
70.15

2008
2010
2011
1997
2001
2002
2005
2012
2002
2003
2011
2012
2012
2003
2012
1999
2003
2005
2009
2009
2009
2011
2012
2012
1992
2004
2008
2012
2012
2012

17-May-87
05-Jul-84
25-Oct-89
16-Dec-75
08-Dec-79
27-Jan-81
27-Dec-82
08-Jun-91
03-Sep-80
08-Sep-82
06-Jul-90
20-Sep-90
04-Oct-90
10-Jun-78
25-Jan-91
31-Dec-73
28-Jul-81
13-Feb-84
01-Jan-86
09-Aug-87
29-Oct-88
07-Jul-90
15-Sep-80
01-May-91
05-Jul-70
03-Jan-83
01-May-85
17-Jul-77
18-Aug-90
02-Jan-91

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

19


637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673

29011263200064
27206010102846
28706191700347
27609041301259
28104052501801
28309242500276
29012052601328
27701051403061
28402150105621
28609092402975
29007191402433
26512122500089
27407242800448
27907280201569
28309272800479
27702122602598
29202241600824
28602061700574
28403031602257
28502241601715
28910112800231
29103252601247
27504222800137
27907291100616
28407181700538
28601212501998
29102023300041
27205222600084
28109172501025
28802061701316
29102133200041
27901092403156
28803101900364
28701251405976
28301272501756
27702252800154
27511021500549

70.15
70
70
69.85
69.85
69.85
69.85
69.69
69.69
69.69
69.69
69.54
69.54
69.54
69.38
69.38
69.38
69.23
69.23
69.23
69.23
69.23
69.08
69.08
69.08
69.08
68.77
68.62
68.62
68.62
68.62
68.46
68.46
68.46
68.46
68.31
68.31

20

26-Nov-90
01-Jun-72
19-Jun-87
04-Sep-76
05-Apr-81
24-Sep-83
05-Dec-90
05-Jan-77
15-Feb-84
09-Sep-86
19-Jul-90

2013
1995
2009
1999
2002
2005
2012
1998
2005
2011
2011
1989
24-Jul-74
1998
28-Jul-79
2000
27-Sep-83 2006
12-Jan-77 2012
24-Feb-92 2013
02-Jun-86 2007
03-Mar-84 2008
24-Feb-85 2011
11-Oct-89 2011
25-Mar-91 2013
22-Apr-75 2000
29-Jul-79
2000
18-Jul-84
2006
21-Jan-86 2007
02-Feb-91 2013
22-May-72 2002
17-Sep-81 2002
06-Feb-88 2009
13-Feb-91 2011
09-Jan-79 2001
03-Oct-88 2008
25-Jan-87 2012
27-Jan-83 2013
25-Feb-77 2000
11-Feb-75 2002

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

68.31

2005

17-Oct-83 ( )

674

28310170104255

675
676
677
678
679
680
681
682
683

28408021501659
28708011708062
28906262301073
29209151500311
28009120101946
27801102602433
28612081502383
27509242700211
27504252500316

68.31
68.31
68.31
68.31
68.15
68.15
68.15
68.15
68.15

2005
2008
2011
2013
2002
2003
2007
2009
2010

02-Aug-84
01-Aug-87
26-Jun-89
15-Sep-92
12-Sep-80
10-Jan-78
08-Dec-86
24-Sep-75
25-Apr-75

( )
( )
( )
( )
( )
( )
( )
( )
( )

684
685
686
687
688
689
690

28912171501142
27901161600066
28207012602641
28801272800705
27810232600351
28210273200142
28409092801021

68.15
68
68
68
67.85
67.85
67.85

2010
2000
2005
2009
2001
2004
2006

17-Dec-89
16-Jan-79
01-Jul-82
27-Jan-88
23-Oct-78
27-Oct-82
09-Sep-84

( )
( )
( )
( )
( )
( )
( )

691
692
693
694
695

696
697
698
699
700
701
702
703
704
705
706

28703148800606
27502202101701
28607201701128
29001011713705
29011242400926

27609181100202
28402190101564
28910081701948
29205012506163
28909272502131
28401151702708
29002282600686
28103220103195
28901242501929
28906222400711
29004211600483

67.85
67.69
67.69
67.69
67.69

2009
1997
2007
2011
2012

14-Mar-87
20-Feb-75
20-Jul-86
01-Jan-90
24-Nov-90

( )
( )
( )
( )
( )

67.54
67.54
67.54
67.54
67.54
67.38
67.23
67.23
67.23
67.23
67.23

1999
2005
2010
2013
2014
2005
1990
2003
2009
2011
2011

18-Sep-76
19-Feb-84
08-Oct-89
01-May-92
27-Sep-89
15-Jan-84
28-Feb-90
22-Mar-81
24-Jan-89
22-Jun-89
21-Apr-90

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

21


707
708
709
710
711
712
713
714
715
716
717
718
719
720
721

28712223200031
27603012801392
28507011708423
27609282701541
28904041401704
29002161601189
29010152504106
29005281500041
28308272103224
28609151703623
27702162602574
28009222801063
28502282500818
28803251500836
29101262500446

67.23
67.08
67.08
67.08
67.08
67.08
67.08
67.08
66.92
66.92
66.92
66.77
66.77
66.77
66.77

2013
1999
2004
2005
2010
2011
2011
2012
2005
2008
2013
2002
2008
2009
2012

22-Dec-87
01-Mar-76
01-Jul-85
28-Sep-76
04-Apr-89
16-Feb-90
15-Oct-90
28-May-90
27-Aug-83
15-Sep-86
16-Feb-77
22-Sep-80
28-Feb-85
25-Mar-88
26-Jan-91

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

722
723
724
725
726
727
728
729

29107082800954
28704192701204
27412012401629
27606122701929
28503061700266
28901062500533
28203042601296
28801011623105

730
731
732
733
734
735
736
737
738
739
740
741

28908191501222
28909181300764
29109012511141
28307302103783
28901012515807
28709022400261
27210223200041
27009021700044
28712010105931
28811142500055
28902282800321
28811032800916

66.77
66.62
66.46
66.46
66.46
66.46
66.31
66.31

2014
2008
1997
2003
2005
2010
2003
2007

08-Jul-91
16-Apr-87
01-Dec-74
12-Jun-76
03-Jun-85
06-Jan-89
04-Mar-82
01-Jan-88

( )
( )
( )
( )
( )
( )
( )
( )

66.31
66.31
66.31
66.15
66.15
66
66
65.85
65.85
65.85
65.85
65.85

2010
2011
2012
2004
2010
2009
2013
1995
2008
2010
2010
2011

18-Aug-14
18-Sep-89
09-Jan-91
30-Jul-83
01-Jan-89
02-Sep-87
22-Oct-72
02-Sep-70
01-Dec-87
14-Nov-88
28-Feb-89
03-Nov-88

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

22

28906141200121
28909182600087
29012011312265
27609011404479
28605048800381
28705081100143
28609130202055
29008200106652
28001302400263
28706222800281
28807181400885
28710231600551
28906012706078
28902170200429

65.85
65.85
65.85
65.69
65.69
65.69
65.69
65.69
65.54
65.54
65.54
65.54
65.54
65.54

2011
2011
2012
2002
2007
2008
2011
2012
2003
2009
2009
2010
2011
2012

756
757
758

29112161801081
28904252400135
28811060100954

28704011502515
29102012800203
29202208800281
28002101600988
28407270201251
29104131301226
28609272701784
29103281500662
28910241700579
27305281700275
28409091702712
28607013300353
28811172502915
28907162300327
29104251201781
27508171700065
28408251202464
28910011704141

65.54
65.38
65.38

16-Dec-91 2013 ( )
25-Apr-89 2010 ( )
06-Nov-88 2011 ( )

65.38
65.38
65.38
65.23
65.23
65.23
65.08
65.08
64.92
64.77
64.77
64.77
64.77
64.77
64.77
64.62
64.62
64.62

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

742
743
744
745
746
747
748
749
750
751
752
753
754
755

759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776

23

2012
2012
2013
2000
2007
2013
2007
2012
2011
1995
2005
2009
2010
2010
2012
1998
2005
2010

14-Jun-89
18-Sep-89
01-Dec-90
01-Sep-76
04-May-86
08-May-87
13-Sep-86
20-Aug-90
30-Jan-80
22-Jun-87
18-Jul-88
23-Oct-87
01-Jun-89
17-Feb-89

01-Apr-87
01-Feb-91
20-Feb-92
10-Feb-80
27-Jul-84
13-Apr-91
27-Sep-86
28-Mar-91
24-Oct-89
28-May-73
09-Sep-84
07-Jan-86
17-Nov-88
16-Jul-89
25-Apr-91
17-Aug-75
25-Aug-84
10-Jan-89

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813

29001272604946
29207282501425
27311101702844
28112032800171
28703222500865
29106102400358
28201012616857
28404062600097
28701312503542
29009222701909
28205111501307
28112201500913
28304142701736
28601012706081
28604122602654
28410181500831
28802171100521
28703011901561
28509081200225
28910011228668
29001232502059
29008182401234
29011171500207
29106052500402
28407182800706
28112221500979
28610198800684
28310221803391
28905018800614
28212182800476
28504141601508
28609292701578
28605171403167
28810201501781
29107142800215
28105301500558
28109268800341

64.62
64.62
64.46
64.46
64.46
64.46
64.31
64.31
64.31
64.31
64.15
64.15
64.15
64.15
64.15
64.15
64.15
64.15
64.15
64.15
64
64
64
64
63.85
63.85
63.85
63.69
63.69
63.69
63.54
63.54
63.54
63.54
63.54
63.38
63.38

24

2010
2013
1996
2002
2008
2012
2002
2005
2007
2010
2004
2005
2005
2007
2007
2008
2008
2009
2011
2012
2010
2012
2013
2013
2005
2006
2007
2005
2011
2012
2007
2007
2009
2012
2012
2002
2004

27-Jan-90
28-Jul-92
10-Nov-73
03-Dec-81
22-Mar-87
10-Jun-91
01-Jan-82
06-Apr-84
31-Jan-87
22-Sep-90
11-May-82
20-Dec-81
14-Apr-83
01-Jan-86
04-Dec-86
18-Oct-84
17-Feb-88
03-Jan-87
08-Sep-85
01-Oct-89
23-Jan-90
18-Aug-90
17-Nov-90
06-May-91
17-Jun-84
22-Dec-81
19-Oct-14
22-Oct-83
01-May-89
18-Dec-82
14-Apr-85
29-Sep-86
17-May-86
20-Oct-88
14-Jul-91
30-May-81
26-Sep-81

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842

843
844
845
846
847
848

63.38
63.38
63.38

2006
2011
2012

28501022800382
29001170200743
29109252800914 91

27904092800171

28009242400588

28802131700762

28811302601821

28811012502749

28912081500066

28912102801649

28905081700999

29001011340925

27201311802337

27901012705068

27805172400841

28201181302209

28912062501183

29011131402326

28006121400794

27201272100541

28909272501142

28811082402521

29109122800947

28811280102753

26911042102041

28303122800634

28504022701952

28702232502908

27510201700345

28009011207157

28604142600852

28111061500121

28509071305461

28310161802322

29005101602487

25

01-Feb-85 ( )
17-Jan-90 ( )
25-Sep-91 ( )

63.23
63.23
63.23
63.23
63.08
63.08
63.08
63.08
63.08
62.92
62.92
62.92
62.92
62.92
62.92
62.77
62.77
62.77
62.77
62.77
62.77
62.62
62.62
62.62
62.62
62.46

09-Apr-79
24-Aug-80
13-Feb-88
30-Nov-88
11-Jan-88
08-Dec-89
10-Dec-89
08-May-89
01-Jan-90
31-Jan-72
01-Jan-77
05-May-78
18-Jan-82
12-Jun-89
13-Nov-90

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

2001
2001
2009
2011
2010
2010
2010
2011
2011
1995
2000
2001
2009
2012
2012
2001
27-Jan-72 2002 ( )
27-Sep-89 2010 ( )
08-Nov-88 2011 ( )
12-Sep-91 2012 ( )
28-Nov-88 2013 ( )
( )
1991
12-Mar-83 2006 ( )
02-Apr-85 2006 ( )
23-Feb-87 2010 ( )
20-Oct-76 1997 ( )

62.46
62.46
62.31
62.31
62.31
62.31

01-Sep-80
14-Apr-86
06-Nov-81
07-Sep-85
16-Jan-83
10-May-90

( )
( )
( )
( )
( )
( )

2003
2010
2003
2007
2008
2011

849
850
851
852
853
854
855
856
857
858
859
860
861

29209201501542
27807232400474
27502111500999
29209172501686
28211211900446
28902181500408
29008011316565
28009102402629
28706102700088
28603132400387
28801281601529
28906218800143
28503142500911

62.31
62.15
62.15
62.15
62
62
62
61.85
61.85
61.69
61.69
61.69
61.69

2013
1999
2000
2013
2003
2010
2012
2012
2012
2009
2009
2010
2011

862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883

28309011604087

27806012702082

28709061601648

28909131501033

26902242600756

28810172600449

27403181701764

28104282601422

28109192402287

28604202200671

27706070103755

28601011519546

28709271301833

28807092401037

28909300115652

27609152501389

28101210103968

28203021801597

28912111900501

29104102502069

27510242200675

28009112500441

61.54
61.54
61.54
61.54
61.54
61.54
61.38
61.38
61.38
61.38
61.23
61.23
61.23
61.23
61.23
61.08
61.08
61.08
61.08
61.08
60.92
60.92

2004
2008
2009
2010
2012
17-Oct-88 2012
18-Mar-74 1996
28-Apr-81 2004
19-Sep-81 2004
20-Apr-86 2007
06-Jul-77
1999
01-Jan-86 2008
27-Sep-87 2008
07-Sep-88 2010
30-Sep-89 2011
15-Sep-76 1997
21-Jan-81 2003
02-Mar-82 2004
11-Dec-89 2010
10-Apr-91 2012
24-Oct-75 1998
11-Sep-80 2003

26

20-Sep-92
23-Jul-78
11-Feb-75
17-Sep-92
21-Nov-82
18-Feb-89
01-Aug-90
10-Sep-80
10-Jun-87
13-Mar-86
28-Jan-90
21-Jun-89
14-Mar-85

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

01-Sep-83
01-Jun-78
06-Sep-87
13-Sep-89

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

60.92
60.92
60.92
60.92
60.77
60.77
60.77
60.62
60.62
60.62
60.62
60.62
60.46
60.46
60.46
60.46
60.31
60.31
60.31

2003
2006
2010
2012
2000
2001
2007
2002
2010
2011
2011
2012
2002
2006
2010
2012
2007
2009
2012

08-Feb-83
07-Aug-85
01-Nov-88
29-Sep-91
20-Feb-75
04-Jun-76
24-Jul-73
20-Mar-82
19-Nov-88
24-Dec-88
17-Nov-90
01-Oct-91
07-Oct-81
17-Mar-84
10-Sep-89
02-Feb-92
15-Oct-83
01-Jan-88
01-Jul-91

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

29109222601411

60.31

2012

22-Sep-91

904
905
906
907

28112020102444
28209232200334
28307211300659
28909011903766

60.15
60.15
60.15
60.15

2004
2005
2005
2010

02-Dec-81
23-Sep-82
21-Jul-83
09-Jan-89

( )
15

( )
( )
( )

908
909
910
911
912
913
914
915
916
917

28906041501221
29110012705769
26608302700148
28010101800033
28312012801138
28204080100558
27601062500391
28801191100326
29001012621669
29004041601285

60.15
60.15
60
60
60
60
60
60
60
60

2011
2012
1989
2004
2005
2009
2011
2011
2011
2012

06-Apr-89
01-Oct-91

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902

903

28302082400852
28507082502583
28811012407061
29109292502509
27502201400667
27606042500108
27307240102811
28203202500904
28811192704921
28812242501403
29011171500908
29110011300994
28110071300183
28403171101045
28909101306082
29202021702421
28310152501417
28801011612511
29107011614301

27

10-Oct-80
01-Dec-83
04-Aug-82
06-Jan-76
19-Jan-88
01-Jan-90
04-Apr-90


918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947

27705310101589
28401011253148
28512282202171
28901012806127
29103181601569
28405041100082
28502162601009
28702242402987
28807051202976
28811201500064
28605142500871
28903061301289
28401032500781
28406182401023
28506162401854
28703201401841
28612052500789
28701061701358
28808082400381
29101261601281
29105052503081
28510012512868
28904172201085
27702011306841
28303010104601
28304301201898
29006272500921
28407122500223
28304261303544
28303201900091

59.85
59.85
59.85
59.85
59.85
59.69
59.69
59.69
59.69
59.69
59.69
59.69
59.69
59.69
59.54
59.54
59.54
59.54
59.54
59.54
59.54
59.38
59.38
59.23
59.23
59.23
59.23
59.08
59.08
59.08

1999
2004
2007
2011
2012
2006
2006
2008
2009
2009
2010
2011
2013
2013
2008
2008
2010
2010
2010
2012
2012
2009
2010
2002
2004
2004
2012
2005
2006
2007

31-May-77
01-Jan-84
28-Dec-85
01-Jan-89
18-Mar-91
04-May-84
16-Feb-85
24-Feb-87
05-Jul-88
20-Nov-88
14-May-86
03-Jun-89
03-Jan-84
18-Jun-84
16-Jun-85
20-Mar-87
05-Dec-86
06-Jan-87
08-Aug-88
26-Jan-91
05-May-91
01-Oct-85
17-Apr-89
01-Feb-77
01-Mar-83
30-Apr-83
27-Jun-90
12-Jul-84
26-Apr-83
20-Mar-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

948
949
950
951
952
953

28304101501439
28607061600482
28703242501027
28212201303543
28310152502651
28409030201761

59.08
59.08
59.08
58.92
58.92
58.92

2007
2007
2008
2004
2007
2007

10-Apr-83
07-Jun-86
24-Mar-87
20-Dec-82
15-Oct-83
03-Sep-84

( )
( )
( )
( )
( )
( )

28


954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981

982
983
984
985
986
987
988
989

28609101900185
28401161100501
29002221300345
28610012401521
28910241302026
29011032501461
28806252404309
28711171402068
29109123400047
28510012503729
28708242500081
28611201602747
28805282401758
28801192201371
28104022600759
28505281601211
28902010200635
28811201603076
29009032403545
28611140201108
29010122700261
29109262400426
27811191404262
28312102705006
28505202500145
28606210200585
28809152500539
28810101502845

28905171301384
27912092202535
28709011414651
28311071500064
29009172201128
27706262400338
28410131401425
28601171601061

58.92
58.92
58.92
58.77
58.77
58.77
58.62
58.62
58.62
58.46
58.46
58.31
58.31
58.31
58.15
58.15
58.15
58
58
57.85
57.85
57.85
57.69
57.69
57.69
57.54
57.54
57.54

2007
2011
2012
2009
2011
2011
2009
2010
2012
2006
2009
2007
2009
2010
2004
2006
2011
2010
2011
2011
2011
2013
2000
2004
2006
2008
2010
2010

10-Sep-86
16-Jan-84
22-Feb-90
10-Jan-86
24-Oct-89
03-Nov-90
25-Jun-88
17-Nov-87
09-Dec-91
01-Oct-85
04-Feb-87
20-Nov-86
28-May-88
19-Jan-88
02-Apr-81
28-May-85
01-Feb-89
20-Nov-88
03-Sep-90
14-Nov-86
12-Oct-90
26-Sep-91
19-Nov-78
12-Oct-83
20-May-85
21-Jun-86
15-Sep-88
10-Oct-88

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

57.54
57.38
57.38
57.38
57.38
57.23
57.23
57.23

2010
2001
2008
2010
2011
1999
2006
2009

17-May-89
09-Dec-79
01-Sep-87
07-Nov-83
17-Sep-90
26-Jun-77
13-Oct-84
17-Jan-86

( )
( )
( )
( )
( )
( )
( )
( )

29


990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026

28401162503898
27709222701466
28504172501781
29002151100343
28607191701558
28808201301729
28305181401924
28810231402168
29107252500268
29104202105296
29107151304981
28308272801002
28510241500539
29012012502823
27702030200965
27512120200481
28304061402548
28909032400586
28001272100618
28605062702227
28701250103437
28605212700384
29209081301927
29205031304849
28603131601508
27701132500266
28406032500465
28602012507939
29001011900289
27509161600174
27303212400771
27810040102781
28007171900344
28406012403862
28511122403165
28708242401601
28903010108271

57.23
57.08
57.08
57.08
56.92
56.92
56.92
56.92
56.92
56.77
56.77
56.62
56.62
56.62
56.46
56.46
56.46
56.46
56.46
56.31
56.31
56.31
56.31
56.15
56
55.85
55.85
55.85
55.85
55.85
55.69
55.69
55.69
55.69
55.69
55.69
55.69

30

2010
2003
2007
2011
2009
2009
2010
2010
2012
2012
2012
2004
2008
2012
1998
1999
2004
2010
2013
2008
2008
2011
2013
2013
2007
2000
2005
2009
2011
2013
1996
1999
2002
2005
2007
2008
2012

16-Jan-84
28-Sep-77
17-Apr-85
15-Feb-90
19-Jul-86
20-Aug-88
18-May-83
23-Oct-88
25-Jul-91
20-Apr-91
15-Jul-91
27-Aug-86
24-Oct-85
01-Dec-90
03-Feb-77
12-Dec-75
04-Jun-83
03-Sep-89
27-Jan-80
06-May-86
25-Jan-87
21-May-86
13-Aug-90
03-May-92
13-Mar-86
13-Jan-77
03-Jun-84
02-Jan-86
01-Jan-90
16-Sep-75
21-Mar-73
04-Oct-78
17-Jul-80
12-Jun-84
12-Nov-85
24-Aug-87
01-Mar-89

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


1027
1028
1029

28909032700954
28907082402561
28911063400139

55.69
55.54
55.54

03-Sep-89 2012 ( )
07-Aug-89 2010 ( )
06-Nov-89 2012 ( )

1030
1031
1032

28402011411769
28701011431368
28707252503252

55.38
55.38
55.23

2008
2008
2008

01-Feb-84 ( )
01-Jan-87 ( )
25-Jul-87 ( )

1033
1034

28803011815392
27911201300562

55.23
55.08

03-Jan-88 2009 ( )
20-Nov-79 2002 ( )

1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051

28402081301618
28608132400125
28906102502803
28010292402903
28006011100582
28510010204503
28708271401122
28805011610122
28909270106092
28708151301426
28905112200655
28804101402522
28111072402261
29011101301908
27809032500221
28403131200695
28802262500696

55.08
55.08
55.08
54.92
54.92
54.92
54.92
54.92
54.92
54.77
54.77
54.62
54.46
54.46
54.31
54.31
54.31

2005
2008
2010
2003
2007
2007
2008
2009
2011
2009
2010
2009
2002
2012
2003
2007
2009

02-Aug-84
13-Aug-86
10-Jun-86
29-Oct-80
01-Jun-80
01-Oct-85
22-May-14
01-May-88
27-Sep-89
15-Aug-87
05-Nov-89
10-Apr-88
07-Nov-81
10-Nov-90
09-Mar-78
13-Mar-84
26-Feb-88

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

1052
1053
1054
1055
1056
1057
1058
1059

28208270100932

28806142500906

26701312200089

27901161500614

28211012501729

28912152800511

28108252300164

28805032500181

54.15
54.15
54
54
54
54
53.85
53.85

27-Aug-82
14-Jun-88

2003
2009
1990
16-Jan-79 2001
01-Nov-82 2005
15-Dec-89 2011
25-Aug-81 2002
05-Mar-88 2009

( )
( )
( )
( )
( )
( )
( )
( )

31

1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090

1091
1092
1093

53.85
53.85

2009
2010

30-Aug-88 ( )
23-Jan-89 ( )

28808301900441
28901231900562

53.85
53.85
53.69
53.69
53.54
53.54
53.54
53.54
53.54
53.54
53.54
53.54
53.54
53.54
53.54
53.38
53.38
53.38
53.38
53.23
53.23
53.23
53.08
53.08
53.08
53.08
52.92
52.92
52.92

2010
2011
2011
2011
1996
2007
2007
2007
2008
2009
2009
2009
2010
2011
2012
2010
2010
2011
2011
2001
2005
2010
2004
2009
2012
2013
2003
2007
2007

02-May-89
26-Dec-95
26-Nov-85
03-Mar-90
01-Oct-76
16-Jan-84
03-Feb-89
20-Sep-83
09-Apr-87
06-Jun-91
01-May-90
08-Sep-82
22-Apr-77
15-Nov-86

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

27808262602019

28801312101619

28810201602081

52.92
52.92
52.92

2009
2009
2010

26-Aug-78 ( )
31-Jan-88 ( )
10-Feb-88 ( )

28906051900744
29101011906567
28902131601904
29101011906745
27304102402287
28407222403497
28601291302245
28602248800173
28709161602781
28105162800461
28411262500433
28811151703201
28908011506311
28909251604138
26711032500317
28905021501008
28908241701023
28511262501078
29003153400316
27610012502219
28401162405691
28903201900501
28309200101321
28704091900061
29106062400902
29005012402181
28209082501381
27704240200227
28611152501301

32

15-Jun-89
01-Jan-91
12-Feb-89
01-Jan-91
10-Apr-73
22-Jul-84
29-Jan-86
24-Feb-14
16-Sep-87
16-May-81
26-Nov-84
15-Nov-88
01-Aug-89
25-Sep-89


1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113

29104231301061
29002012101084
28212072600081
28601011601722
28401032403042
28801011710555
28511212400793
28502101603521
28402200202241
28212170103567
28007102400577
28610011900265
28912022503175
29110023400111
28206022100486
28701012505683
28710202200128
29008101601862
29101051900464
28910251701735

52.92
52.92
52.77
52.77
52.77
52.77
52.62
52.62
52.62
52.46
52.46
52.31
52.31
52.31
52.15
52.15
52.15
52
51.85
51.69

2010
2012
2004
2006
2007
2009
2006
2007
2008
2005
2006
2007
2011
2013
2006
2008
2008
2011
2011
2010

23-Apr-91
01-Feb-90
12-Jul-82
01-Jan-86
03-Jan-84
01-Jan-88
21-Nov-85
10-Feb-85
20-Feb-84
17-Dec-82
10-Jul-80
01-Oct-86
02-Dec-89
02-Oct-91
02-Jun-82
01-Jan-87
20-Oct-87
10-Aug-90
05-Jan-91
25-Oct-89

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129

29104011207862
29109211601419
27308252500142
28310151301767
28904221301619
29010210300141
29109142500729
28711290103125
27910112800351
28811121900584
29001012513084
29111232800751
29002151805681
28603052400963
28804011605076
28905181302362

51.69
51.69
51.54
51.54
51.54
51.54
51.54
51.38
51.38
51.38
51.38
51.38
51.38
51.23
51.23
51.23

2012
2014
1997
2004
2011
2011
2013
1990
2003
2009
2011
2012
2014
2006
2010
2011

01-Apr-91
21-Sep-91
25-Aug-73
15-Oct-83
22-Apr-89
21-Oct-90
14-Sep-91
29-Nov-14
11-Oct-79
11-Dec-88
01-Jan-90
23-Nov-91
15-Feb-90
05-Mar-86
01-Apr-88
18-May-89

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

33

( )
( )
( )
( )
( )
( )
( )
( )

51.08
51.08
50.92
50.92
50.77
50.46
50.31
50.31
50.31
50.31
50.15

2005
2011
2009
2010
2011
2012
2006
2009
2009
2009
2009

21-Mar-84
08-Mar-90
07-Jan-87
01-Aug-89
22-Dec-88
23-Apr-91
23-May-84
03-Jul-85
15-Mar-87
23-Sep-87
01-Jun-87

28802211601366
28702092402746
28309241303531

50.15
50.15
50

2010
2011
2004

21-Feb-88 ( )
09-Feb-87 ( )
24-Sep-83 ( )

1144
1145
1146
1147

28801042201993
28811038800101
28709221602221
28712121602062

50
50
49.85
49.69

2009
2009
2008
2008

04-Jan-88
11-Mar-88
22-Sep-87
12-Dec-87

( )
( )
( )
( )

1148
1149
1150
1151
1152

29104061301045
26704251301382
28406011902211
27507312500841
27505172200067

49.54
49.38
49.38
49.23
49.08

06-Apr-91

2013
1989
06-Jan-84 2010
31-Jul-75
1997
17-May-75 1997

( )
( )
( )
( )
( )

1153
1154
1155
1156
1157
1158
1159
1160
1161
1162

28405011505398

28710012101549

28908211401904

29202183100042

27808262500216

28609062400781

29012102502547

29109092501001

28511202403905

28601011618846

49.08
49.08
49.08
49.08
48.77
48.77
48.77
48.62
48.46
48.46

01-May-84
01-Oct-87
21-Aug-89
18-Feb-92
26-Aug-78
06-Sep-86
10-Dec-90
09-Sep-91
20-Nov-85
01-Jan-86

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140

1141
1142
1143

28403211600805
29008030400267
28707012503301
28901081403964
28812222200423
29104232800673
28405232500765
28507031700704
28703152400108
28709231301946
28706012401049

34

2007
2008
2010
2013
2002
2007
2012
2012
2006
2006

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )


1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186

1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198

28501141900603
28904131900041
29101102504917
28112271801139
28703072401961
28006192402186
28601252400108
29012102200125
29109051801653
28401201304156
28709091300642
27707102300384
28401051803175
28704062201307
28612051701039
27402231500335
27601011411237
28908221700934
29005011902805
27612212501856
28311142202094
28909062402737
27707221500219
29009241301679

28902111900778
28904011900421
28705191400886
29007150104649
29201130200847
28607011501025
28504011303173
28603172201484
28807052501616
29009012502687
28307202702248
28301231500796

48.46
48.31
48.15
48
48
47.85
47.85
47.85
47.54
47.38
47.38
47.23
47.23
47.23
47.08
46.92
46.92
46.92
46.92
46.77
46.77
46.77
46.62
46.31

14-Jan-85
14-Apr-89
10-Jan-91
27-Dec-81
07-Mar-87
19-Jun-80
25-Jan-86
12-Oct-90
05-Sep-91
20-Jan-84
09-Sep-87
10-Jul-77

2009
2011
2013
2007
2010
2002
2008
2012
2012
2007
2008
1999
2005
06-Apr-87 2009
05-Dec-86 2012
23-Feb-74 1996
01-Jan-76 2001
22-Aug-89 2011
05-Jan-90 2011
21-Dec-76 1999
14-Nov-83 2005
09-Jun-89 2010
22-Jul-77
2000
24-Sep-90 2011

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

46.15
46.15
46
46
46
45.85
45.69
45.69
45.54
45.54
45.23
44.77

11-Feb-89
01-Apr-87
19-May-87
15-Jul-90
13-Jan-92
01-Jul-76
01-Apr-85
17-Mar-86
05-Jul-88
01-Sep-90
20-Jul-83
23-Jan-83

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )

35

2009
2011
2009
2011
2012
2007
2007
2008
2011
2011
2006
2004

1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229

28710101501801
28310012201111
27406200200983
28603122402977
28709151300566
28908202504288
28001181601339
28811191501903
28703012100929
29012011901589
27605228800067
29108282200044
28709081100734
28903012402517
29106031402648
28808132100953
29108138800487
28101011506298
28407202201201
29110012511867
27207151203031
28904082501225
28710072602768
28910051402105
28401041401923
28902101300241
29210011904762
29208252402305
28909121802728
28710131300622
27807131500737

44.77
44.46
44
43.69
43.69
43.69
43.38
43.38
43.38
43.38
42.92
42.92
41.69
41.69
40.77
40.46
40.15
40
40
39.38
38.92
38.92
38.46
37.08
36.92
36.31
36.31
36.15
34.62
33.54
22

36

2009
2009
1999
2009
2010
2010
2006
2010
2011
2012
1999
2012
2009
2010
2012
2009
2013
2003
2005
2012
1999
2010
2009
2011
2006
2010
2013
2013
2010
2009
2008

10-Oct-87
01-Oct-83
20-Jun-74
12-Mar-86
15-Sep-87
20-Aug-89
18-Jan-80
19-Nov-88
01-Mar-87
01-Dec-90
22-May-76
28-Aug-91
09-Aug-87
01-Mar-89
03-Jun-91
13-Aug-14
13-Aug-91
01-Jan-81
20-Jul-84
01-Oct-91
15-Jul-72
08-Apr-89
07-Oct-87
00-Jan-00
04-Oct-84
10-Feb-89
10-Oct-92
25-Aug-92
09-Dec-89
13-Oct-87
13-Jul-78

( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )
( )